LexAI Network Historical Data

LEXAI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0015
+0.00%
$ 149.6 million $ 228
Feb 28, 1 PM $ 0.0015
+0.00%
$ 149.6 million $ 228
Feb 28, 12 PM $ 0.0015
+0.00%
$ 149.6 million $ 231
Feb 28, 11 AM $ 0.0015
+0.00%
$ 149.6 million $ 362
Feb 28, 10 AM $ 0.0015
+0.00%
$ 149.6 million $ 362
Feb 28, 9 AM $ 0.0015
+0.00%
$ 149.6 million $ 362
Feb 28, 8 AM $ 0.0015
+0.00%
$ 149.6 million $ 488
Feb 28, 7 AM $ 0.0015
+0.00%
$ 149.6 million $ 483
Feb 28, 6 AM $ 0.0015
-0.86%
$ 149.6 million $ 496
Feb 28, 5 AM $ 0.00151
-0.20%
$ 150.9 million $ 529
Feb 28, 4 AM $ 0.00151
+0.00%
$ 151.2 million $ 520
Feb 28, 3 AM $ 0.00151
+0.00%
$ 151.2 million $ 520
Feb 28, 2 AM $ 0.00151
-5.14%
$ 151.2 million $ 517
Feb 28, 1 AM $ 0.00159
+0.00%
$ 159.4 million $ 1,648
Feb 28, 12 AM $ 0.00159
+0.00%
$ 159.4 million $ 2,897
Feb 27, 11 PM $ 0.00159
+1.40%
$ 159.4 million $ 2,897
Feb 27, 10 PM $ 0.00157
-0.76%
$ 157.2 million $ 2,873
Feb 27, 9 PM $ 0.00158
-1.37%
$ 158.4 million $ 2,863
Feb 27, 8 PM $ 0.00161
-0.62%
$ 160.6 million $ 2,834
Feb 27, 7 PM $ 0.00162
+0.00%
$ 161.6 million $ 2,807
Feb 27, 6 PM $ 0.00162
+2.93%
$ 161.6 million $ 2,829
Feb 27, 5 PM $ 0.00157
+0.00%
$ 157 million $ 2,834
Feb 27, 4 PM $ 0.00157
-3.38%
$ 157 million $ 2,842
Feb 27, 3 PM $ 0.00157
+0.00%
$ 156.6 million $ 2,802
Feb 27, 2 PM $ 0.00157
+0.00%
$ 156.6 million $ 2,807
Feb 27, 1 PM $ 0.00157
-0.25%
$ 156.6 million $ 2,814
Feb 27, 12 PM $ 0.00157
+1.62%
$ 157 million $ 2,836
Feb 27, 11 AM $ 0.00154
+0.00%
$ 154.5 million $ 2,713
Feb 27, 10 AM $ 0.00154
+0.00%
$ 154.5 million $ 2,737
Feb 27, 9 AM $ 0.00154
+0.59%
$ 154.5 million $ 3,527
Feb 27, 8 AM $ 0.00154
+0.00%
$ 153.6 million $ 3,650
Feb 27, 7 AM $ 0.00154
+2.40%
$ 153.6 million $ 4,068
Feb 27, 6 AM $ 0.0015
-2.98%
$ 150 million $ 5,267
Feb 27, 5 AM $ 0.00155
+0.00%
$ 154.6 million $ 5,220
Feb 27, 4 AM $ 0.00155
+0.00%
$ 154.6 million $ 5,220
Feb 27, 3 AM $ 0.00155
+3.83%
$ 154.6 million $ 5,221
Feb 27, 2 AM $ 0.00149
-2.30%
$ 148.9 million $ 5,239
Feb 27, 1 AM $ 0.00152
+0.79%
$ 152.4 million $ 4,085
Feb 27, 12 AM $ 0.00151
+0.00%
$ 151.2 million $ 2,823
Feb 26, 11 PM $ 0.00151
+0.00%
$ 151.2 million $ 2,823
Feb 26, 10 PM $ 0.00151
+0.00%
$ 151.2 million $ 2,824
Feb 26, 9 PM $ 0.00151
+0.00%
$ 151.2 million $ 2,824
Feb 26, 8 PM $ 0.00151
+0.00%
$ 151.2 million $ 2,853
Feb 26, 7 PM $ 0.00151
+1.48%
$ 151.2 million $ 2,853
Feb 26, 6 PM $ 0.00149
-4.67%
$ 149 million $ 2,831
Feb 26, 5 PM $ 0.00156
-0.32%
$ 156.3 million $ 2,813
Feb 26, 4 PM $ 0.00157
-0.19%
$ 156.8 million $ 2,805
Feb 26, 3 PM $ 0.00149
-1.58%
$ 149.4 million $ 2,800
Feb 26, 2 PM $ 0.00152
+1.81%
$ 151.8 million $ 2,796
Feb 26, 1 PM $ 0.00149
-0.60%
$ 149.1 million $ 2,790