LexAI Network Historical Data

LEXAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0015
-4.70%
$ 150 million $ 2,765
Feb 26, 11 AM $ 0.00157
+4.65%
$ 157.4 million $ 2,759
Feb 26, 10 AM $ 0.0015
-3.90%
$ 150.4 million $ 2,741
Feb 26, 9 AM $ 0.00156
-2.19%
$ 156.5 million $ 1,927
Feb 26, 8 AM $ 0.0016
+7.45%
$ 160 million $ 1,717
Feb 26, 7 AM $ 0.00149
+0.00%
$ 148.9 million $ 1,316
Feb 26, 6 AM $ 0.00149
+0.00%
$ 148.9 million $ 122
Feb 26, 5 AM $ 0.00149
+0.00%
$ 148.9 million $ 418
Feb 26, 4 AM $ 0.00149
+0.00%
$ 148.9 million $ 418
Feb 26, 3 AM $ 0.00149
+0.00%
$ 148.9 million $ 418
Feb 26, 2 AM $ 0.00149
+0.00%
$ 148.9 million $ 423
Feb 26, 1 AM $ 0.00149
-2.49%
$ 148.9 million $ 423
Feb 26, 12 AM $ 0.00153
+0.00%
$ 152.7 million $ 422
Feb 25, 11 PM $ 0.00153
+0.00%
$ 152.7 million $ 422
Feb 25, 10 PM $ 0.00153
+0.00%
$ 152.7 million $ 421
Feb 25, 9 PM $ 0.00153
+0.00%
$ 152.7 million $ 454
Feb 25, 8 PM $ 0.00153
+0.13%
$ 152.7 million $ 462
Feb 25, 7 PM $ 0.00152
+0.00%
$ 152.5 million $ 448
Feb 25, 6 PM $ 0.00152
+0.46%
$ 152.5 million $ 448
Feb 25, 5 PM $ 0.00152
+0.00%
$ 151.8 million $ 446
Feb 25, 4 PM $ 0.00152
+1.95%
$ 151.8 million $ 465
Feb 25, 3 PM $ 0.00149
+0.00%
$ 148.9 million $ 568
Feb 25, 2 PM $ 0.00149
+0.00%
$ 148.7 million $ 579
Feb 25, 1 PM $ 0.00149
+0.00%
$ 148.7 million $ 579
Feb 25, 12 PM $ 0.00149
+0.00%
$ 148.7 million $ 582
Feb 25, 11 AM $ 0.00149
+0.00%
$ 148.7 million $ 583
Feb 25, 10 AM $ 0.00149
-0.07%
$ 148.7 million $ 583
Feb 25, 9 AM $ 0.00149
+0.07%
$ 148.8 million $ 576
Feb 25, 8 AM $ 0.00149
+0.00%
$ 148.7 million $ 578
Feb 25, 7 AM $ 0.00149
+0.00%
$ 148.7 million $ 564
Feb 25, 6 AM $ 0.00149
-0.27%
$ 148.7 million $ 591
Feb 25, 5 AM $ 0.00149
+0.00%
$ 149.1 million $ 314
Feb 25, 4 AM $ 0.00149
+0.00%
$ 149.1 million $ 314
Feb 25, 3 AM $ 0.00149
-3.18%
$ 149.1 million $ 313
Feb 25, 2 AM $ 0.00154
+0.00%
$ 154 million $ 360
Feb 25, 1 AM $ 0.00154
+0.00%
$ 154 million $ 411
Feb 25, 12 AM $ 0.00154
+0.00%
$ 154 million $ 411
Feb 24, 11 PM $ 0.00154
+0.00%
$ 154 million $ 411
Feb 24, 10 PM $ 0.00154
+2.87%
$ 154 million $ 413
Feb 24, 9 PM $ 0.0015
+0.00%
$ 149.7 million $ 439
Feb 24, 8 PM $ 0.0015
+0.00%
$ 149.7 million $ 427
Feb 24, 7 PM $ 0.0015
+0.00%
$ 149.7 million $ 417
Feb 24, 6 PM $ 0.0015
+0.00%
$ 149.7 million $ 417
Feb 24, 5 PM $ 0.0015
-2.79%
$ 149.7 million $ 417
Feb 24, 4 PM $ 0.00154
+1.05%
$ 154 million $ 403
Feb 24, 3 PM $ 0.00152
+0.00%
$ 152.4 million $ 307
Feb 24, 2 PM $ 0.00152
+0.00%
$ 152.4 million $ 298
Feb 24, 1 PM $ 0.00152
+2.14%
$ 152.4 million $ 298
Feb 24, 12 PM $ 0.00149
-1.84%
$ 149.2 million $ 296
Feb 24, 11 AM $ 0.00152
+1.95%
$ 152 million $ 381