LexAI Network Historical Data

LEXAI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00149
+0.00%
$ 149.1 million $ 391
Feb 24, 9 AM $ 0.00149
-3.12%
$ 149.1 million $ 406
Feb 24, 8 AM $ 0.00154
+3.50%
$ 153.9 million $ 404
Feb 24, 7 AM $ 0.00149
+0.00%
$ 148.7 million $ 402
Feb 24, 6 AM $ 0.00149
+0.00%
$ 148.7 million $ 1,258
Feb 24, 5 AM $ 0.00149
+0.00%
$ 148.7 million $ 1,240
Feb 24, 4 AM $ 0.00149
+0.00%
$ 148.7 million $ 1,240
Feb 24, 3 AM $ 0.00149
-3.44%
$ 148.7 million $ 1,257
Feb 24, 2 AM $ 0.00154
+3.36%
$ 154 million $ 1,189
Feb 24, 1 AM $ 0.00149
+0.00%
$ 149 million $ 2,169
Feb 24, 12 AM $ 0.00149
+0.00%
$ 149 million $ 2,169
Feb 23, 11 PM $ 0.00149
+0.13%
$ 149 million $ 2,233
Feb 23, 10 PM $ 0.00149
-0.13%
$ 148.8 million $ 2,232
Feb 23, 9 PM $ 0.00149
+0.00%
$ 149 million $ 2,178
Feb 23, 8 PM $ 0.00149
+0.00%
$ 149 million $ 2,230
Feb 23, 7 PM $ 0.00149
+0.00%
$ 149 million $ 2,238
Feb 23, 6 PM $ 0.00149
+0.00%
$ 149 million $ 2,252
Feb 23, 5 PM $ 0.00149
+0.07%
$ 149 million $ 2,255
Feb 23, 4 PM $ 0.00149
-3.87%
$ 148.9 million $ 2,275
Feb 23, 3 PM $ 0.00155
-0.06%
$ 154.9 million $ 2,307
Feb 23, 2 PM $ 0.00155
+0.00%
$ 155 million $ 2,351
Feb 23, 1 PM $ 0.00155
+0.00%
$ 155 million $ 2,354
Feb 23, 12 PM $ 0.00155
+4.10%
$ 155 million $ 2,386
Feb 23, 11 AM $ 0.00149
-3.87%
$ 148.9 million $ 2,297
Feb 23, 10 AM $ 0.00155
+0.00%
$ 154.9 million $ 2,367
Feb 23, 9 AM $ 0.00149
+0.00%
$ 148.9 million $ 2,377
Feb 23, 8 AM $ 0.00149
+0.00%
$ 148.9 million $ 2,429
Feb 23, 7 AM $ 0.00149
-0.93%
$ 148.9 million $ 2,511
Feb 23, 6 AM $ 0.0015
-0.13%
$ 150.3 million $ 1,639
Feb 23, 5 AM $ 0.0015
+0.00%
$ 150.5 million $ 1,689
Feb 23, 4 AM $ 0.0015
-3.65%
$ 150.5 million $ 1,689
Feb 23, 3 AM $ 0.00158
+0.00%
$ 158.4 million $ 1,681
Feb 23, 2 AM $ 0.00158
+6.31%
$ 158.4 million $ 1,681
Feb 23, 1 AM $ 0.00149
+0.00%
$ 149 million $ 652
Feb 23, 12 AM $ 0.00149
-2.61%
$ 149 million $ 766
Feb 22, 11 PM $ 0.00153
+0.00%
$ 153 million $ 703
Feb 22, 10 PM $ 0.00153
+2.68%
$ 153 million $ 706
Feb 22, 9 PM $ 0.00149
-1.97%
$ 149 million $ 747
Feb 22, 8 PM $ 0.00152
+2.08%
$ 152 million $ 779
Feb 22, 7 PM $ 0.00149
+0.00%
$ 148.9 million $ 878
Feb 22, 6 PM $ 0.00149
+0.00%
$ 148.9 million $ 1,186
Feb 22, 5 PM $ 0.00149
-3.31%
$ 148.9 million $ 1,223
Feb 22, 4 PM $ 0.00154
+3.36%
$ 154 million $ 1,414
Feb 22, 3 PM $ 0.00149
+0.00%
$ 149 million $ 1,944
Feb 22, 2 PM $ 0.00149
+0.07%
$ 149 million $ 1,968
Feb 22, 1 PM $ 0.00149
-2.49%
$ 148.9 million $ 1,966
Feb 22, 12 PM $ 0.00153
+0.00%
$ 152.7 million $ 2,237
Feb 22, 11 AM $ 0.00153
-3.78%
$ 152.7 million $ 2,237
Feb 22, 10 AM $ 0.00159
+6.58%
$ 158.7 million $ 2,167
Feb 22, 9 AM $ 0.00149
+0.00%
$ 148.9 million $ 2,153