LexAI Network Historical Data

LEXAI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00149
-0.20%
$ 148.9 million $ 2,093
Feb 22, 7 AM $ 0.00149
+0.20%
$ 149.2 million $ 2,028
Feb 22, 6 AM $ 0.00149
-0.07%
$ 148.9 million $ 2,032
Feb 22, 5 AM $ 0.00149
+0.00%
$ 149 million $ 1,984
Feb 22, 4 AM $ 0.00149
-2.99%
$ 149 million $ 1,984
Feb 22, 3 AM $ 0.00154
+0.00%
$ 153.6 million $ 1,975
Feb 22, 2 AM $ 0.00154
+2.13%
$ 153.6 million $ 2,091
Feb 22, 1 AM $ 0.0015
-2.02%
$ 150.4 million $ 2,323
Feb 22, 12 AM $ 0.00153
+1.32%
$ 153.5 million $ 2,209
Feb 21, 11 PM $ 0.00151
+0.07%
$ 151.5 million $ 2,786
Feb 21, 10 PM $ 0.00151
+1.20%
$ 151.4 million $ 2,968
Feb 21, 9 PM $ 0.0015
-5.02%
$ 149.6 million $ 2,931
Feb 21, 8 PM $ 0.00157
-0.94%
$ 157.5 million $ 2,871
Feb 21, 7 PM $ 0.00159
+4.47%
$ 159 million $ 2,786
Feb 21, 6 PM $ 0.00152
+1.87%
$ 152.2 million $ 2,515
Feb 21, 5 PM $ 0.00149
-2.03%
$ 149.4 million $ 2,494
Feb 21, 4 PM $ 0.00152
+2.07%
$ 158.7 million $ 2,614
Feb 21, 3 PM $ 0.00156
+2.91%
$ 155.8 million $ 2,021
Feb 21, 2 PM $ 0.00151
+0.00%
$ 151.4 million $ 2,176
Feb 21, 1 PM $ 0.00151
+1.61%
$ 151.4 million $ 2,181
Feb 21, 12 PM $ 0.00149
+0.00%
$ 149 million $ 1,895
Feb 21, 11 AM $ 0.00149
-0.13%
$ 149 million $ 1,898
Feb 21, 10 AM $ 0.00149
+0.13%
$ 149.2 million $ 2,044
Feb 21, 9 AM $ 0.00149
+0.00%
$ 149 million $ 2,432
Feb 21, 8 AM $ 0.00149
+0.00%
$ 149 million $ 2,507
Feb 21, 7 AM $ 0.00149
-0.27%
$ 149 million $ 2,520
Feb 21, 6 AM $ 0.00149
-0.40%
$ 149.4 million $ 2,884
Feb 21, 5 AM $ 0.0015
-4.15%
$ 150 million $ 3,106
Feb 21, 4 AM $ 0.00156
+0.00%
$ 156.5 million $ 3,532
Feb 21, 3 AM $ 0.00156
+0.97%
$ 156.5 million $ 4,296
Feb 21, 2 AM $ 0.00155
-4.32%
$ 155 million $ 5,272
Feb 21, 1 AM $ 0.00162
+0.00%
$ 162 million $ 5,389
Feb 21, 12 AM $ 0.00169
-0.41%
$ 169.3 million $ 6,959
Feb 20, 11 PM $ 0.0017
+6.52%
$ 170 million $ 7,374
Feb 20, 10 PM $ 0.0016
-2.44%
$ 159.6 million $ 7,189
Feb 20, 9 PM $ 0.00164
+0.93%
$ 163.6 million $ 7,179
Feb 20, 8 PM $ 0.00162
-1.70%
$ 162.1 million $ 7,168
Feb 20, 7 PM $ 0.00165
+8.77%
$ 164.9 million $ 7,156
Feb 20, 6 PM $ 0.00152
-0.59%
$ 151.6 million $ 7,870
Feb 20, 5 PM $ 0.00152
-5.92%
$ 152.5 million $ 7,936
Feb 20, 4 PM $ 0.00162
-6.41%
$ 162.1 million $ 7,968
Feb 20, 3 PM $ 0.00173
+0.06%
$ 173.2 million $ 8,346
Feb 20, 2 PM $ 0.00173
+5.16%
$ 173.1 million $ 8,121
Feb 20, 1 PM $ 0.00165
-3.01%
$ 164.6 million $ 8,143
Feb 20, 12 PM $ 0.0017
-3.14%
$ 169.7 million $ 8,192
Feb 20, 11 AM $ 0.00175
-1.24%
$ 175.2 million $ 8,922
Feb 20, 10 AM $ 0.00178
+0.85%
$ 178.4 million $ 10,391
Feb 20, 9 AM $ 0.00177
+0.00%
$ 176.9 million $ 10,001
Feb 20, 8 AM $ 0.00177
+0.00%
$ 176.9 million $ 10,039
Feb 20, 7 AM $ 0.00183
+3.39%
$ 183 million $ 9,836