LexAI Network Historical Data

LEXAI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00177
+4.18%
$ 177 million $ 9,639
Feb 20, 5 AM $ 0.0017
+0.59%
$ 169.9 million $ 9,398
Feb 20, 4 AM $ 0.00169
-3.43%
$ 168.9 million $ 8,970
Feb 20, 3 AM $ 0.00175
+1.10%
$ 174.9 million $ 8,261
Feb 20, 2 AM $ 0.00171
-4.47%
$ 171 million $ 7,169
Feb 20, 1 AM $ 0.0017
-1.68%
$ 170.1 million $ 6,816
Feb 20, 12 AM $ 0.00167
+1.83%
$ 167.3 million $ 5,139
Feb 19, 11 PM $ 0.00164
+0.00%
$ 164.3 million $ 4,260
Feb 19, 10 PM $ 0.00164
+0.00%
$ 164.3 million $ 4,262
Feb 19, 9 PM $ 0.00164
+0.00%
$ 164.3 million $ 4,262
Feb 19, 8 PM $ 0.00164
+0.00%
$ 163.7 million $ 4,296
Feb 19, 7 PM $ 0.00158
+2.20%
$ 157.6 million $ 4,401
Feb 19, 6 PM $ 0.00154
+0.13%
$ 154.2 million $ 3,691
Feb 19, 5 PM $ 0.00161
-5.58%
$ 160.7 million $ 3,620
Feb 19, 4 PM $ 0.0017
+4.87%
$ 170.2 million $ 3,382
Feb 19, 3 PM $ 0.00162
+6.15%
$ 162.3 million $ 3,138
Feb 19, 2 PM $ 0.00153
+0.53%
$ 152.9 million $ 3,167
Feb 19, 1 PM $ 0.00152
-8.48%
$ 152.1 million $ 3,318
Feb 19, 12 PM $ 0.00166
+3.17%
$ 166.2 million $ 3,254
Feb 19, 11 AM $ 0.00149
+0.00%
$ 149.2 million $ 893
Feb 19, 10 AM $ 0.00149
+0.00%
$ 149.2 million $ 893
Feb 19, 9 AM $ 0.00149
+0.20%
$ 149.2 million $ 937
Feb 19, 8 AM $ 0.00149
-1.13%
$ 148.9 million $ 828
Feb 19, 7 AM $ 0.00151
+0.00%
$ 150.6 million $ 854
Feb 19, 6 AM $ 0.00151
+0.00%
$ 150.6 million $ 858
Feb 19, 5 AM $ 0.00151
+0.00%
$ 150.6 million $ 1,271
Feb 19, 4 AM $ 0.00151
+1.01%
$ 150.6 million $ 1,311
Feb 19, 3 AM $ 0.00149
+0.00%
$ 149.2 million $ 1,290
Feb 19, 2 AM $ 0.00149
+0.00%
$ 149.2 million $ 1,292
Feb 19, 1 AM $ 0.00149
+0.00%
$ 149.2 million $ 1,295
Feb 19, 12 AM $ 0.00149
+0.00%
$ 149.2 million $ 1,286
Feb 18, 11 PM $ 0.00149
+0.07%
$ 149.2 million $ 1,287
Feb 18, 10 PM $ 0.00149
+0.00%
$ 149.1 million $ 1,308
Feb 18, 9 PM $ 0.00149
-2.42%
$ 149.1 million $ 1,308
Feb 18, 8 PM $ 0.00153
+1.19%
$ 152.8 million $ 1,324
Feb 18, 7 PM $ 0.00151
-0.07%
$ 151 million $ 1,195
Feb 18, 6 PM $ 0.00151
+0.00%
$ 151.1 million $ 1,150
Feb 18, 5 PM $ 0.00151
-5.50%
$ 151.1 million $ 1,574
Feb 18, 4 PM $ 0.0016
+1.33%
$ 159.9 million $ 1,551
Feb 18, 3 PM $ 0.00158
-0.13%
$ 157.8 million $ 1,657
Feb 18, 2 PM $ 0.00158
+2.00%
$ 158 million $ 1,623
Feb 18, 1 PM $ 0.00154
+0.26%
$ 153.9 million $ 1,473
Feb 18, 12 PM $ 0.00153
+0.00%
$ 153.5 million $ 1,588
Feb 18, 11 AM $ 0.00153
+0.00%
$ 153.5 million $ 1,604
Feb 18, 10 AM $ 0.00153
+1.12%
$ 153.5 million $ 1,619
Feb 18, 9 AM $ 0.00152
+1.95%
$ 151.8 million $ 1,621
Feb 18, 8 AM $ 0.00149
-0.13%
$ 148.9 million $ 1,640
Feb 18, 6 AM $ 0.00159
+4.82%
$ 158.8 million $ 1,301
Feb 18, 5 AM $ 0.00151
-4.72%
$ 151.5 million $ 1,304
Feb 18, 4 AM $ 0.00159
+2.58%
$ 159 million $ 1,264