LexAI Network Historical Data

LEXAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00155
-2.45%
$ 155 million $ 1,229
Feb 18, 2 AM $ 0.00159
+0.00%
$ 158.9 million $ 1,240
Feb 18, 1 AM $ 0.00159
+0.00%
$ 158.9 million $ 1,629
Feb 18, 12 AM $ 0.00159
+3.86%
$ 158.9 million $ 2,031
Feb 17, 11 PM $ 0.00153
-3.65%
$ 153 million $ 2,033
Feb 17, 10 PM $ 0.00159
+4.89%
$ 158.8 million $ 2,012
Feb 17, 9 PM $ 0.00151
-1.17%
$ 151.4 million $ 2,011
Feb 17, 8 PM $ 0.00156
+2.09%
$ 156.4 million $ 1,995
Feb 17, 7 PM $ 0.00153
+1.39%
$ 153.2 million $ 1,990
Feb 17, 6 PM $ 0.00151
-5.50%
$ 151.1 million $ 2,126
Feb 17, 5 PM $ 0.0016
+6.25%
$ 159.9 million $ 1,822
Feb 17, 4 PM $ 0.0015
+0.20%
$ 150.5 million $ 1,796
Feb 17, 3 PM $ 0.0015
-0.13%
$ 150.2 million $ 1,865
Feb 17, 2 PM $ 0.0015
+0.07%
$ 150.4 million $ 2,099
Feb 17, 1 PM $ 0.0015
-1.31%
$ 150.3 million $ 2,077
Feb 17, 12 PM $ 0.00152
+0.00%
$ 152.3 million $ 2,089
Feb 17, 11 AM $ 0.00152
+1.26%
$ 152.3 million $ 1,986
Feb 17, 10 AM $ 0.0015
-4.87%
$ 150.4 million $ 2,063
Feb 17, 9 AM $ 0.00158
+3.27%
$ 158.1 million $ 2,040
Feb 17, 8 AM $ 0.00161
-0.62%
$ 161 million $ 2,038
Feb 17, 6 AM $ 0.0015
+0.00%
$ 150.1 million $ 2,014
Feb 17, 5 AM $ 0.0015
+0.00%
$ 150.1 million $ 2,014
Feb 17, 4 AM $ 0.0015
+0.00%
$ 150.1 million $ 2,014
Feb 17, 3 AM $ 0.0015
-4.33%
$ 150.1 million $ 2,015
Feb 17, 2 AM $ 0.00157
+5.37%
$ 156.9 million $ 2,014
Feb 17, 1 AM $ 0.00149
-4.98%
$ 148.9 million $ 1,622
Feb 17, 12 AM $ 0.00157
+4.33%
$ 156.7 million $ 1,221
Feb 16, 11 PM $ 0.0015
-4.15%
$ 150.2 million $ 1,285
Feb 16, 10 PM $ 0.00157
+0.00%
$ 156.7 million $ 1,289
Feb 16, 9 PM $ 0.00157
+0.77%
$ 156.7 million $ 1,289
Feb 16, 8 PM $ 0.00155
+0.00%
$ 155.5 million $ 1,266
Feb 16, 7 PM $ 0.00155
+0.52%
$ 155.5 million $ 1,266
Feb 16, 6 PM $ 0.00149
-3.68%
$ 149 million $ 1,191
Feb 16, 5 PM $ 0.00154
+2.87%
$ 153.9 million $ 1,621
Feb 16, 4 PM $ 0.0015
-4.53%
$ 149.6 million $ 1,632
Feb 16, 3 PM $ 0.00157
+0.58%
$ 156.7 million $ 1,386
Feb 16, 2 PM $ 0.00156
-0.06%
$ 155.8 million $ 1,326
Feb 16, 1 PM $ 0.00156
+3.86%
$ 155.9 million $ 1,434
Feb 16, 12 PM $ 0.0015
-4.76%
$ 150.1 million $ 1,586
Feb 16, 11 AM $ 0.00158
+5.35%
$ 157.6 million $ 1,588
Feb 16, 10 AM $ 0.0015
-0.27%
$ 149.6 million $ 1,553
Feb 16, 9 AM $ 0.0015
-4.94%
$ 150 million $ 1,532
Feb 16, 8 AM $ 0.00158
+4.02%
$ 157.8 million $ 1,532
Feb 16, 7 AM $ 0.00152
-0.13%
$ 151.7 million $ 1,454
Feb 16, 6 AM $ 0.00152
+0.00%
$ 151.9 million $ 1,457
Feb 16, 5 AM $ 0.00152
+0.00%
$ 151.9 million $ 1,464
Feb 16, 4 AM $ 0.00152
+0.00%
$ 151.9 million $ 1,464
Feb 16, 3 AM $ 0.00152
+1.54%
$ 151.9 million $ 1,464
Feb 16, 2 AM $ 0.0015
+0.00%
$ 149.6 million $ 1,522
Feb 16, 1 AM $ 0.0015
-0.47%
$ 149.6 million $ 2,183