LexAI Network Historical Data

LEXAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0015
+0.47%
$ 150.3 million $ 2,377
Feb 15, 11 PM $ 0.0015
-0.07%
$ 149.6 million $ 2,320
Feb 15, 10 PM $ 0.0015
+0.00%
$ 149.7 million $ 2,314
Feb 15, 9 PM $ 0.0015
+0.00%
$ 149.7 million $ 2,490
Feb 15, 8 PM $ 0.0015
+0.07%
$ 149.7 million $ 2,503
Feb 15, 7 PM $ 0.0015
-0.40%
$ 149.6 million $ 2,643
Feb 15, 6 PM $ 0.0015
+0.00%
$ 150.2 million $ 2,679
Feb 15, 5 PM $ 0.0015
+0.00%
$ 150.2 million $ 2,145
Feb 15, 4 PM $ 0.0015
-5.24%
$ 150.2 million $ 2,133
Feb 15, 3 PM $ 0.00159
+6.37%
$ 152.8 million $ 2,729
Feb 15, 2 PM $ 0.00149
-7.62%
$ 149.2 million $ 2,562
Feb 15, 1 PM $ 0.00161
+5.01%
$ 161.5 million $ 2,490
Feb 15, 12 PM $ 0.00154
+2.47%
$ 153.8 million $ 2,282
Feb 15, 11 AM $ 0.0015
-0.13%
$ 150.1 million $ 2,263
Feb 15, 10 AM $ 0.0015
-5.89%
$ 150.3 million $ 2,208
Feb 15, 9 AM $ 0.0016
+6.18%
$ 159.7 million $ 2,365
Feb 15, 8 AM $ 0.0015
+0.00%
$ 150.4 million $ 2,349
Feb 15, 7 AM $ 0.0015
-4.08%
$ 150.4 million $ 2,359
Feb 15, 6 AM $ 0.00157
-1.94%
$ 156.8 million $ 2,376
Feb 15, 5 AM $ 0.0016
+0.00%
$ 159.9 million $ 2,390
Feb 15, 4 AM $ 0.0016
+6.39%
$ 159.9 million $ 2,399
Feb 15, 3 AM $ 0.00169
-0.35%
$ 168.9 million $ 2,345
Feb 15, 2 AM $ 0.00169
+13.68%
$ 169.5 million $ 2,366
Feb 15, 1 AM $ 0.00149
-3.68%
$ 149.1 million $ 1,827
Feb 15, 12 AM $ 0.00155
+0.06%
$ 154.8 million $ 1,631
Feb 14, 11 PM $ 0.00155
+0.00%
$ 154.7 million $ 1,658
Feb 14, 10 PM $ 0.00155
-0.13%
$ 154.7 million $ 1,659
Feb 14, 9 PM $ 0.00155
+3.96%
$ 154.9 million $ 1,489
Feb 14, 8 PM $ 0.00149
-4.55%
$ 149 million $ 1,498
Feb 14, 7 PM $ 0.00156
+4.48%
$ 156.1 million $ 1,371
Feb 14, 6 PM $ 0.00149
+0.27%
$ 149.4 million $ 1,289
Feb 14, 5 PM $ 0.00149
+0.07%
$ 149 million $ 1,307
Feb 14, 4 PM $ 0.00149
-5.40%
$ 148.9 million $ 1,422
Feb 14, 3 PM $ 0.00157
+4.59%
$ 157.3 million $ 1,078
Feb 14, 2 PM $ 0.0015
+0.00%
$ 150.4 million $ 1,149
Feb 14, 1 PM $ 0.0015
+0.40%
$ 150.3 million $ 1,146
Feb 14, 12 PM $ 0.0015
+0.00%
$ 149.7 million $ 1,137
Feb 14, 11 AM $ 0.0015
-5.79%
$ 149.7 million $ 1,140
Feb 14, 10 AM $ 0.00159
+3.52%
$ 158.9 million $ 1,279
Feb 14, 9 AM $ 0.00153
+2.54%
$ 153.5 million $ 1,110
Feb 14, 8 AM $ 0.0015
-0.40%
$ 149.7 million $ 1,098
Feb 14, 7 AM $ 0.0015
-2.15%
$ 150.3 million $ 1,279
Feb 14, 6 AM $ 0.00154
+0.92%
$ 153.6 million $ 1,332
Feb 14, 5 AM $ 0.00152
+0.40%
$ 152.2 million $ 1,310
Feb 14, 4 AM $ 0.00152
+1.07%
$ 151.6 million $ 1,305
Feb 14, 3 AM $ 0.0015
+0.54%
$ 150 million $ 1,289
Feb 14, 2 AM $ 0.00149
-2.48%
$ 149.2 million $ 1,272
Feb 14, 1 AM $ 0.00153
+0.00%
$ 153 million $ 1,151
Feb 14, 12 AM $ 0.00153
-3.16%
$ 153 million $ 1,151
Feb 13, 11 PM $ 0.00158
+3.20%
$ 158 million $ 1,114