LexAI Network Historical Data

LEXAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00153
-3.16%
$ 153.1 million $ 1,113
Feb 13, 9 PM $ 0.00158
+2.07%
$ 158.1 million $ 1,109
Feb 13, 8 PM $ 0.00155
+0.00%
$ 154.9 million $ 1,161
Feb 13, 7 PM $ 0.00155
+1.91%
$ 154.9 million $ 1,366
Feb 13, 6 PM $ 0.00152
-4.94%
$ 152 million $ 1,601
Feb 13, 5 PM $ 0.0016
+5.20%
$ 159.9 million $ 1,605
Feb 13, 4 PM $ 0.00152
-6.17%
$ 152 million $ 1,631
Feb 13, 3 PM $ 0.0016
+6.67%
$ 160 million $ 1,398
Feb 13, 2 PM $ 0.0015
+0.47%
$ 150 million $ 1,350
Feb 13, 1 PM $ 0.00149
+0.00%
$ 149.3 million $ 1,409
Feb 13, 12 PM $ 0.00149
-2.48%
$ 149.3 million $ 1,457
Feb 13, 11 AM $ 0.00153
-0.52%
$ 153.1 million $ 1,454
Feb 13, 10 AM $ 0.00154
+0.00%
$ 153.9 million $ 1,507
Feb 13, 9 AM $ 0.00154
+0.00%
$ 153.9 million $ 1,508
Feb 13, 8 AM $ 0.00154
+3.15%
$ 153.9 million $ 1,542
Feb 13, 7 AM $ 0.00149
+0.13%
$ 149.2 million $ 1,374
Feb 13, 6 AM $ 0.00149
+0.00%
$ 149 million $ 1,303
Feb 13, 5 AM $ 0.00149
-1.78%
$ 149 million $ 1,413
Feb 13, 4 AM $ 0.00152
+0.00%
$ 151.7 million $ 1,410
Feb 13, 3 AM $ 0.00152
+0.00%
$ 151.7 million $ 1,554
Feb 13, 2 AM $ 0.00157
+0.00%
$ 157.3 million $ 1,553
Feb 13, 1 AM $ 0.00157
+0.00%
$ 157.3 million $ 1,582
Feb 13, 12 AM $ 0.00157
+0.00%
$ 157.3 million $ 1,586
Feb 12, 11 PM $ 0.00157
+0.00%
$ 157.3 million $ 1,586
Feb 12, 10 PM $ 0.00157
+0.00%
$ 157.3 million $ 1,824
Feb 12, 9 PM $ 0.00157
+5.57%
$ 157.3 million $ 1,837
Feb 12, 8 PM $ 0.00149
-6.82%
$ 149 million $ 1,775
Feb 12, 7 PM $ 0.0016
-1.84%
$ 159.9 million $ 1,784
Feb 12, 6 PM $ 0.00163
+1.69%
$ 162.5 million $ 1,623
Feb 12, 5 PM $ 0.0016
+3.42%
$ 160.1 million $ 1,522
Feb 12, 4 PM $ 0.00155
-3.85%
$ 154.8 million $ 1,499
Feb 12, 3 PM $ 0.00161
+4.07%
$ 161 million $ 1,451
Feb 12, 2 PM $ 0.00155
-6.13%
$ 154.7 million $ 1,530
Feb 12, 1 PM $ 0.00165
+6.32%
$ 164.8 million $ 1,598
Feb 12, 12 PM $ 0.00155
+0.00%
$ 155 million $ 1,590
Feb 12, 11 AM $ 0.00163
+6.40%
$ 162.9 million $ 1,620
Feb 12, 10 AM $ 0.00153
-7.16%
$ 153.1 million $ 1,930
Feb 12, 9 AM $ 0.00165
+3.84%
$ 164.9 million $ 2,019
Feb 12, 8 AM $ 0.00153
-0.33%
$ 153.1 million $ 2,100
Feb 12, 7 AM $ 0.00154
+0.26%
$ 153.6 million $ 2,148
Feb 12, 6 AM $ 0.00153
-8.10%
$ 153.2 million $ 2,148
Feb 12, 5 AM $ 0.00167
+0.00%
$ 166.7 million $ 2,679
Feb 12, 4 AM $ 0.00167
+1.03%
$ 166.7 million $ 2,721
Feb 12, 3 AM $ 0.00165
+0.61%
$ 165 million $ 2,583
Feb 12, 2 AM $ 0.00164
+0.61%
$ 164 million $ 3,089
Feb 12, 1 AM $ 0.0016
+0.00%
$ 160 million $ 3,068
Feb 11, 11 PM $ 0.0015
+0.00%
$ 150.1 million $ 3,006
Feb 11, 10 PM $ 0.0015
+0.00%
$ 150.1 million $ 3,013
Feb 11, 9 PM $ 0.0015
+0.74%
$ 150.1 million $ 3,125
Feb 11, 8 PM $ 0.00149
-0.67%
$ 149 million $ 3,141