LexAI Network Historical Data

LEXAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00149
-3.81%
$ 149 million $ 2,941
Feb 11, 6 PM $ 0.00155
-6.63%
$ 154.9 million $ 3,115
Feb 11, 5 PM $ 0.00166
-0.06%
$ 165.9 million $ 3,114
Feb 11, 4 PM $ 0.00166
-0.60%
$ 166 million $ 3,215
Feb 11, 3 PM $ 0.00154
+3.69%
$ 154.5 million $ 3,435
Feb 11, 2 PM $ 0.0015
-4.10%
$ 149.6 million $ 3,382
Feb 11, 1 PM $ 0.00156
-1.08%
$ 156 million $ 4,606
Feb 11, 12 PM $ 0.00158
+4.58%
$ 157.7 million $ 4,632
Feb 11, 11 AM $ 0.00167
+0.00%
$ 167.3 million $ 4,130
Feb 11, 10 AM $ 0.00167
+3.59%
$ 167.3 million $ 4,151
Feb 11, 9 AM $ 0.00161
-0.74%
$ 161.5 million $ 4,052
Feb 11, 8 AM $ 0.00163
-3.04%
$ 167.8 million $ 3,958
Feb 11, 7 AM $ 0.00168
+3.20%
$ 167.8 million $ 3,960
Feb 11, 6 AM $ 0.0017
+9.05%
$ 169.9 million $ 3,962
Feb 11, 5 AM $ 0.00156
+3.80%
$ 155.8 million $ 3,345
Feb 11, 4 AM $ 0.00155
+3.33%
$ 155 million $ 3,374
Feb 11, 3 AM $ 0.0015
-7.12%
$ 150 million $ 3,390
Feb 11, 2 AM $ 0.00176
+0.00%
$ 175.7 million $ 2,934
Feb 11, 1 AM $ 0.00176
-0.11%
$ 175.7 million $ 2,935
Feb 11, 12 AM $ 0.00176
-0.06%
$ 175.9 million $ 2,823
Feb 10, 11 PM $ 0.00176
+5.90%
$ 176 million $ 2,827
Feb 10, 10 PM $ 0.00166
+1.96%
$ 166.2 million $ 2,821
Feb 10, 9 PM $ 0.00163
+2.77%
$ 163 million $ 2,827
Feb 10, 8 PM $ 0.00159
+4.07%
$ 158.6 million $ 2,805
Feb 10, 7 PM $ 0.00152
-1.74%
$ 152.4 million $ 2,796
Feb 10, 6 PM $ 0.00155
+1.57%
$ 155.1 million $ 3,010
Feb 10, 5 PM $ 0.0017
-5.56%
$ 170 million $ 3,654
Feb 10, 4 PM $ 0.0018
+6.82%
$ 180 million $ 4,691
Feb 10, 3 PM $ 0.00165
+8.18%
$ 165.4 million $ 5,527
Feb 10, 2 PM $ 0.00153
-0.71%
$ 152.9 million $ 5,578
Feb 10, 1 PM $ 0.00154
-3.75%
$ 154 million $ 4,400
Feb 10, 12 PM $ 0.0016
-2.14%
$ 160 million $ 5,401
Feb 10, 11 AM $ 0.00163
+0.62%
$ 163.5 million $ 5,549
Feb 10, 10 AM $ 0.00159
+0.00%
$ 159 million $ 5,555
Feb 10, 9 AM $ 0.00159
+4.74%
$ 159 million $ 5,569
Feb 10, 8 AM $ 0.00152
-7.72%
$ 151.8 million $ 5,582
Feb 10, 7 AM $ 0.00164
+0.92%
$ 164.5 million $ 5,530
Feb 10, 6 AM $ 0.00163
+5.03%
$ 163 million $ 5,714
Feb 10, 5 AM $ 0.00155
-2.94%
$ 155.2 million $ 5,710
Feb 10, 4 AM $ 0.0016
-0.06%
$ 159.9 million $ 5,759
Feb 10, 3 AM $ 0.0016
-2.14%
$ 160 million $ 5,898
Feb 10, 2 AM $ 0.00163
-0.30%
$ 163.5 million $ 5,889
Feb 10, 1 AM $ 0.00163
-1.15%
$ 163.2 million $ 6,145
Feb 10, 12 AM $ 0.00165
-0.90%
$ 165.1 million $ 6,137
Feb 9, 11 PM $ 0.00167
+7.07%
$ 159.3 million $ 6,155
Feb 9, 10 PM $ 0.00156
-8.58%
$ 155.6 million $ 6,164
Feb 9, 9 PM $ 0.00179
+6.62%
$ 178.9 million $ 6,061
Feb 9, 8 PM $ 0.00168
-4.82%
$ 167.8 million $ 6,175
Feb 9, 7 PM $ 0.0019
+1.99%
$ 189.7 million $ 6,143
Feb 9, 6 PM $ 0.00187
-15.82%
$ 186.8 million $ 6,073