LexAI Network Historical Data

LEXAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.025
-50.20%
$ 2.5 billion $ 13,122
Jan 29, 2026 $ 0.049
-66.69%
$ 4.9 billion $ 800,618
Jan 28, 2026 $ 0.148
-55.14%
$ 14.84 billion $ 2.79 million
Jan 27, 2026 $ 0.304
+9.26%
$ -- $ 1.49 million
Jan 26, 2026 $ 0.279
-11.97%
$ 27.87 billion $ 1.47 million
Jan 25, 2026 $ 0.314
+32.71%
$ 31.44 billion $ 1.94 million
Jan 24, 2026 $ 0.236
-15.54%
$ 23.58 billion $ 1.91 million
Jan 23, 2026 $ 0.278
-27.88%
$ 27.81 billion $ 1.88 million
Jan 22, 2026 $ 0.387
+41.37%
$ 38.91 billion $ 1.68 million
Jan 21, 2026 $ 0.4
+25.94%
$ 40 billion $ 1.9 million
Jan 20, 2026 $ 0.318
-54.56%
$ 31.72 billion $ 819,502
Jan 19, 2026 $ 1.99
+59.23%
$ 199.2 billion $ 4.37 million
Download