LexAI Network Historical Data

LEXAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000292
+5.80%
$ 29.2 million $ 2.93 million
Mar 19, 11 AM $ 0.000277
+2.59%
$ 27.7 million $ 2.91 million
Mar 19, 10 AM $ 0.000274
+0.00%
$ 27.4 million $ 2.92 million
Mar 19, 9 AM $ 0.000274
+1.86%
$ 27.4 million $ 2.92 million
Mar 19, 8 AM $ 0.000269
+1.51%
$ 26.9 million $ 2.92 million
Mar 19, 7 AM $ 0.000268
-4.63%
$ 26.8 million $ 2.92 million
Mar 19, 6 AM $ 0.000283
+3.66%
$ 28.3 million $ 2.92 million
Mar 19, 5 AM $ 0.000273
-2.85%
$ 27.3 million $ 2.93 million
Mar 19, 4 AM $ 0.000282
-1.40%
$ 28.2 million $ 2.92 million
Mar 19, 3 AM $ 0.000287
-4.01%
$ 28.7 million $ 2.91 million
Mar 19, 2 AM $ 0.000298
-3.25%
$ 29.8 million $ 2.9 million
Mar 19, 1 AM $ 0.000308
-3.14%
$ 30.8 million $ 2.89 million
Mar 19, 12 AM $ 0.000318
-1.55%
$ 31.8 million $ 2.9 million
Mar 18, 11 PM $ 0.000324
+0.31%
$ 32.4 million $ 2.9 million
Mar 18, 10 PM $ 0.000329
+1.54%
$ 32.9 million $ 2.9 million
Mar 18, 9 PM $ 0.000325
-1.52%
$ 32.5 million $ 2.9 million
Mar 18, 8 PM $ 0.00033
+1.85%
$ 33 million $ 2.9 million
Mar 18, 7 PM $ 0.000324
+0.31%
$ 32.4 million $ 2.91 million
Mar 18, 6 PM $ 0.000321
+3.22%
$ 32.1 million $ 2.91 million
Mar 18, 5 PM $ 0.000311
+0.65%
$ 31.1 million $ 2.91 million
Mar 18, 4 PM $ 0.000309
+10.75%
$ 30.9 million $ 2.93 million
Mar 18, 3 PM $ 0.000278
-6.08%
$ 27.8 million $ 2.92 million
Mar 18, 2 PM $ 0.000296
+1.02%
$ 29.6 million $ 2.91 million
Mar 18, 1 PM $ 0.000293
+8.52%
$ 29.3 million $ 2.91 million
Mar 18, 12 PM $ 0.00027
-1.46%
$ 27 million $ 2.9 million
Mar 18, 11 AM $ 0.000274
+2.24%
$ 27.4 million $ 2.91 million
Mar 18, 10 AM $ 0.000271
+9.27%
$ 27.1 million $ 2.92 million
Mar 18, 9 AM $ 0.000247
+6.93%
$ 24.7 million $ 2.91 million
Mar 18, 8 AM $ 0.000232
-1.69%
$ 23.2 million $ 2.91 million
Mar 18, 7 AM $ 0.000239
-3.24%
$ 24 million $ 2.91 million
Mar 18, 6 AM $ 0.000247
-2.37%
$ 24.7 million $ 2.91 million
Mar 18, 5 AM $ 0.00025
-3.10%
$ 25 million $ 2.91 million
Mar 18, 4 AM $ 0.000259
-1.89%
$ 25.9 million $ 2.92 million
Mar 18, 3 AM $ 0.000264
-4.69%
$ 26.4 million $ 2.92 million
Mar 18, 2 AM $ 0.000281
-4.75%
$ 28.1 million $ 2.93 million
Mar 18, 1 AM $ 0.000297
-9.45%
$ 29.7 million $ 2.95 million
Mar 18, 12 AM $ 0.000328
+1.23%
$ 32.8 million $ 2.94 million
Mar 17, 11 PM $ 0.000326
-2.69%
$ 32.6 million $ 2.94 million
Mar 17, 10 PM $ 0.000335
-4.56%
$ 33.5 million $ 2.94 million
Mar 17, 9 PM $ 0.000353
-0.56%
$ 35.3 million $ 2.94 million
Mar 17, 8 PM $ 0.000352
+5.07%
$ 35.2 million $ 2.95 million
Mar 17, 7 PM $ 0.000333
-2.35%
$ 33.3 million $ 2.93 million
Mar 17, 6 PM $ 0.000341
+0.00%
$ 34.1 million $ 2.94 million
Mar 17, 5 PM $ 0.000344
+4.56%
$ 34.4 million $ 2.93 million
Mar 17, 4 PM $ 0.000327
+5.48%
$ 32.7 million $ 2.93 million
Mar 17, 3 PM $ 0.00031
-0.32%
$ 30.8 million $ 2.94 million
Mar 17, 2 PM $ 0.000311
-1.27%
$ 31.1 million $ 2.94 million
Mar 17, 1 PM $ 0.000311
-4.01%
$ 31.1 million $ 2.93 million
Mar 17, 12 PM $ 0.000324
-3.28%
$ 32.4 million $ 2.93 million
Mar 17, 11 AM $ 0.000335
-3.46%
$ 33.5 million $ 2.93 million