Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LexAI Network Historical Data

LEXAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 12 PM $0.000292
+5.80%
$29.2 million $2.93 million
Mar 19, 11 AM $0.000277
+2.59%
$27.7 million $2.91 million
Mar 19, 10 AM $0.000274
+0.00%
$27.4 million $2.92 million
Mar 19, 9 AM $0.000274
+1.86%
$27.4 million $2.92 million
Mar 19, 8 AM $0.000269
+1.51%
$26.9 million $2.92 million
Mar 19, 7 AM $0.000268
-4.63%
$26.8 million $2.92 million
Mar 19, 6 AM $0.000283
+3.66%
$28.3 million $2.92 million
Mar 19, 5 AM $0.000273
-2.85%
$27.3 million $2.93 million
Mar 19, 4 AM $0.000282
-1.40%
$28.2 million $2.92 million
Mar 19, 3 AM $0.000287
-4.01%
$28.7 million $2.91 million
Mar 19, 2 AM $0.000298
-3.25%
$29.8 million $2.9 million
Mar 19, 1 AM $0.000308
-3.14%
$30.8 million $2.89 million
Mar 19, 12 AM $0.000318
-1.55%
$31.8 million $2.9 million
Mar 18, 11 PM $0.000324
+0.31%
$32.4 million $2.9 million
Mar 18, 10 PM $0.000329
+1.54%
$32.9 million $2.9 million
Mar 18, 9 PM $0.000325
-1.52%
$32.5 million $2.9 million
Mar 18, 8 PM $0.00033
+1.85%
$33 million $2.9 million
Mar 18, 7 PM $0.000324
+0.31%
$32.4 million $2.91 million
Mar 18, 6 PM $0.000321
+3.22%
$32.1 million $2.91 million
Mar 18, 5 PM $0.000311
+0.65%
$31.1 million $2.91 million
Mar 18, 4 PM $0.000309
+10.75%
$30.9 million $2.93 million
Mar 18, 3 PM $0.000278
-6.08%
$27.8 million $2.92 million
Mar 18, 2 PM $0.000296
+1.02%
$29.6 million $2.91 million
Mar 18, 1 PM $0.000293
+8.52%
$29.3 million $2.91 million
Mar 18, 12 PM $0.00027
-1.46%
$27 million $2.9 million
Mar 18, 11 AM $0.000274
+2.24%
$27.4 million $2.91 million
Mar 18, 10 AM $0.000271
+9.27%
$27.1 million $2.92 million
Mar 18, 9 AM $0.000247
+6.93%
$24.7 million $2.91 million
Mar 18, 8 AM $0.000232
-1.69%
$23.2 million $2.91 million
Mar 18, 7 AM $0.000239
-3.24%
$24 million $2.91 million
Mar 18, 6 AM $0.000247
-2.37%
$24.7 million $2.91 million
Mar 18, 5 AM $0.00025
-3.10%
$25 million $2.91 million
Mar 18, 4 AM $0.000259
-1.89%
$25.9 million $2.92 million
Mar 18, 3 AM $0.000264
-4.69%
$26.4 million $2.92 million
Mar 18, 2 AM $0.000281
-4.75%
$28.1 million $2.93 million
Mar 18, 1 AM $0.000297
-9.45%
$29.7 million $2.95 million
Mar 18, 12 AM $0.000328
+1.23%
$32.8 million $2.94 million
Mar 17, 11 PM $0.000326
-2.69%
$32.6 million $2.94 million
Mar 17, 10 PM $0.000335
-4.56%
$33.5 million $2.94 million
Mar 17, 9 PM $0.000353
-0.56%
$35.3 million $2.94 million
Mar 17, 8 PM $0.000352
+5.07%
$35.2 million $2.95 million
Mar 17, 7 PM $0.000333
-2.35%
$33.3 million $2.93 million
Mar 17, 6 PM $0.000341
+0.00%
$34.1 million $2.94 million
Mar 17, 5 PM $0.000344
+4.56%
$34.4 million $2.93 million
Mar 17, 4 PM $0.000327
+5.48%
$32.7 million $2.93 million
Mar 17, 3 PM $0.00031
-0.32%
$30.8 million $2.94 million
Mar 17, 2 PM $0.000311
-1.27%
$31.1 million $2.94 million
Mar 17, 1 PM $0.000311
-4.01%
$31.1 million $2.93 million
Mar 17, 12 PM $0.000324
-3.28%
$32.4 million $2.93 million
Mar 17, 11 AM $0.000335
-3.46%
$33.5 million $2.93 million