LexAI Network Historical Data

LEXAI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00222
+28.49%
$ 221.9 million $ 6,547
Feb 9, 4 PM $ 0.00176
+14.51%
$ 176 million $ 5,464
Feb 9, 3 PM $ 0.00154
+2.40%
$ 153.6 million $ 5,855
Feb 9, 2 PM $ 0.0015
-0.66%
$ 150 million $ 5,833
Feb 9, 1 PM $ 0.00161
+7.60%
$ 161.4 million $ 5,982
Feb 9, 12 PM $ 0.0015
-1.38%
$ 150 million $ 5,127
Feb 9, 11 AM $ 0.00152
+0.20%
$ 152.1 million $ 5,297
Feb 9, 10 AM $ 0.00152
+0.26%
$ 151.8 million $ 5,329
Feb 9, 9 AM $ 0.00151
-3.99%
$ 151.4 million $ 6,184
Feb 9, 8 AM $ 0.00158
-0.06%
$ 157.7 million $ 8,049
Feb 9, 7 AM $ 0.00167
+11.09%
$ 167.3 million $ 8,725
Feb 9, 6 AM $ 0.00151
+0.33%
$ 150.6 million $ 8,994
Feb 9, 5 AM $ 0.0015
-6.36%
$ 150.1 million $ 9,322
Feb 9, 4 AM $ 0.00165
+0.49%
$ 165 million $ 9,329
Feb 9, 3 AM $ 0.00164
+8.38%
$ 164.2 million $ 9,835
Feb 9, 2 AM $ 0.00151
-14.89%
$ 151.5 million $ 10,056
Feb 9, 1 AM $ 0.00178
-0.73%
$ 178 million $ 9,835
Feb 9, 12 AM $ 0.00179
+1.41%
$ 179.3 million $ 9,948
Feb 8, 11 PM $ 0.00172
+10.22%
$ 162 million $ 10,878
Feb 8, 10 PM $ 0.00156
+0.00%
$ 156.5 million $ 10,878
Feb 8, 4 PM $ 0.0021
+19.94%
$ 209.9 million $ 9,655
Feb 8, 3 PM $ 0.0016
-4.53%
$ 160.2 million $ 9,491
Feb 8, 2 PM $ 0.00168
+0.00%
$ 167.8 million $ 9,726
Feb 8, 8 AM $ 0.00212
-3.20%
$ 211.8 million $ 13,646
Feb 8, 7 AM $ 0.00219
-0.55%
$ 218.8 million $ 13,895
Feb 8, 6 AM $ 0.0022
-3.85%
$ 220 million $ 13,681
Feb 8, 5 AM $ 0.0024
+0.00%
$ 239.8 million $ 13,194
Feb 8, 4 AM $ 0.0024
+18.60%
$ 239.8 million $ 13,199
Feb 8, 3 AM $ 0.00202
+5.70%
$ 202.2 million $ 12,626
Feb 8, 2 AM $ 0.00191
+1.22%
$ 191.3 million $ 12,401
Feb 8, 1 AM $ 0.00189
+2.72%
$ 189 million $ 12,409
Feb 8, 12 AM $ 0.00184
-5.79%
$ 184 million $ 12,388
Feb 7, 11 PM $ 0.00205
+0.00%
$ 205.2 million $ 11,891
Feb 7, 10 PM $ 0.00205
+3.22%
$ 205.2 million $ 11,901
Feb 7, 9 PM $ 0.00177
-5.25%
$ 176.8 million $ 11,925
Feb 7, 8 PM $ 0.00183
+0.82%
$ 183.4 million $ 12,023
Feb 7, 7 PM $ 0.00182
-11.40%
$ 181.9 million $ 12,308
Feb 7, 6 PM $ 0.00205
-14.32%
$ 205.3 million $ 14,261
Feb 7, 5 PM $ 0.0024
+24.79%
$ 239.8 million $ 44,708
Feb 7, 4 PM $ 0.00193
+3.38%
$ 192.8 million $ 354,865
Feb 7, 3 PM $ 0.00197
+13.93%
$ 197.1 million $ 369,055
Feb 7, 2 PM $ 0.00174
+5.39%
$ 171.9 million $ 369,375
Feb 7, 1 PM $ 0.00165
-1.20%
$ 165.1 million $ 425,701
Feb 7, 12 PM $ 0.00167
-1.12%
$ 167.1 million $ 507,153
Feb 7, 11 AM $ 0.00169
+3.30%
$ 169 million $ 507,192
Feb 7, 10 AM $ 0.00164
-11.52%
$ 163.6 million $ 507,359
Feb 7, 9 AM $ 0.00185
+0.27%
$ 184.9 million $ 508,055
Feb 7, 8 AM $ 0.0018
+6.00%
$ 180.3 million $ 504,604
Feb 7, 7 AM $ 0.0017
-1.73%
$ 170.1 million $ 507,192
Feb 7, 6 AM $ 0.00173
+1.11%
$ 173.1 million $ 591,891