LexAI Network Historical Data

LEXAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00171
+0.00%
$ 171.2 million $ 622,709
Feb 7, 4 AM $ 0.00171
-0.58%
$ 171.2 million $ 622,696
Feb 7, 2 AM $ 0.00199
+4.52%
$ 199 million $ 622,616
Feb 7, 1 AM $ 0.0019
+0.21%
$ 190.4 million $ 622,600
Feb 7, 12 AM $ 0.0019
+19.65%
$ 190 million $ 622,632
Feb 6, 11 PM $ 0.00155
-6.00%
$ 155 million $ 622,566
Feb 6, 10 PM $ 0.00165
+6.39%
$ 164.9 million $ 622,107
Feb 6, 9 PM $ 0.00155
-13.21%
$ 155 million $ 621,997
Feb 6, 8 PM $ 0.00179
-0.17%
$ 178.6 million $ 621,814
Feb 6, 7 PM $ 0.00166
+8.41%
$ 169.9 million $ 621,501
Feb 6, 6 PM $ 0.00154
+1.71%
$ 154.3 million $ 619,325
Feb 6, 4 PM $ 0.00136
+22.30%
$ 136 million $ 269,081
Feb 6, 3 PM $ 0.00107
+0.95%
$ 106.7 million $ 264,723
Feb 6, 2 PM $ 0.00106
+0.00%
$ 105.7 million $ 264,154
Feb 6, 8 AM $ 0.00391
-10.23%
$ 391.4 million $ 121,884
Feb 6, 7 AM $ 0.00479
+2.00%
$ 479.4 million $ 118,223
Feb 6, 6 AM $ 0.0042
+0.00%
$ 419.9 million $ 2,511
Feb 6, 5 AM $ 0.0042
+0.00%
$ 419.9 million $ 2,511
Feb 6, 4 AM $ 0.0042
+0.00%
$ 419.9 million $ 2,640
Feb 6, 3 AM $ 0.0042
+3.68%
$ 419.9 million $ 2,647
Feb 6, 2 AM $ 0.00405
+0.00%
$ 405 million $ 2,765
Feb 6, 1 AM $ 0.00405
-3.57%
$ 405 million $ 2,775
Feb 6, 12 AM $ 0.0042
+0.00%
$ 420 million $ 3,042
Feb 5, 11 PM $ 0.0042
+2.44%
$ 420 million $ 3,190
Feb 5, 10 PM $ 0.0041
+1.33%
$ 410 million $ 3,200
Feb 5, 9 PM $ 0.00405
+0.00%
$ 404.6 million $ 4,658
Feb 5, 8 PM $ 0.00405
-5.56%
$ 404.6 million $ 4,921
Feb 5, 7 PM $ 0.00428
+5.75%
$ 428.4 million $ 6,632
Feb 5, 6 PM $ 0.00405
-5.02%
$ 405.1 million $ 6,672
Feb 5, 5 PM $ 0.00426
+1.23%
$ 426.5 million $ 5,433
Feb 5, 4 PM $ 0.00421
-6.38%
$ 421.3 million $ 5,906
Feb 5, 3 PM $ 0.00412
-1.20%
$ 412.5 million $ 6,102
Feb 5, 2 PM $ 0.0045
+11.03%
$ 449.9 million $ 6,164
Feb 5, 1 PM $ 0.00405
-1.17%
$ 405.2 million $ 7,543
Feb 5, 12 PM $ 0.0041
+0.49%
$ 410 million $ 7,724
Feb 5, 11 AM $ 0.00408
-10.29%
$ 408 million $ 8,049
Feb 5, 10 AM $ 0.00455
+8.26%
$ 454.8 million $ 9,455
Feb 5, 9 AM $ 0.0042
-8.11%
$ 420.1 million $ 9,839
Feb 5, 8 AM $ 0.00457
-0.33%
$ 457.2 million $ 10,799
Feb 5, 7 AM $ 0.00459
+0.00%
$ 458.7 million $ 10,832
Feb 5, 6 AM $ 0.00459
+1.93%
$ 458.7 million $ 11,616
Feb 5, 5 AM $ 0.0045
+1.97%
$ 450 million $ 12,042
Feb 5, 4 AM $ 0.00425
-4.15%
$ 424.7 million $ 12,492
Feb 5, 3 AM $ 0.00443
+1.40%
$ 443.1 million $ 12,587
Feb 5, 2 AM $ 0.00436
+0.00%
$ 436.2 million $ 12,649
Feb 5, 1 AM $ 0.00436
-4.13%
$ 436.2 million $ 14,793
Feb 5, 12 AM $ 0.00455
+9.82%
$ 455 million $ 14,997
Feb 4, 11 PM $ 0.00414
-7.44%
$ 414.3 million $ 14,846
Feb 4, 10 PM $ 0.00411
-2.21%
$ 411.1 million $ 14,853
Feb 4, 9 PM $ 0.0042
-6.58%
$ 420.4 million $ 13,911