LexAI Network Historical Data

LEXAI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0045
+11.08%
$ 449.9 million $ 14,085
Feb 4, 7 PM $ 0.00405
-1.51%
$ 405.1 million $ 12,928
Feb 4, 6 PM $ 0.00411
-6.10%
$ 411.3 million $ 13,041
Feb 4, 5 PM $ 0.00438
+8.77%
$ 438 million $ 13,517
Feb 4, 4 PM $ 0.00403
-13.10%
$ 402.7 million $ 13,245
Feb 4, 3 PM $ 0.0048
+11.14%
$ 479.9 million $ 13,621
Feb 4, 2 PM $ 0.00432
-19.37%
$ 431.8 million $ 16,517
Feb 4, 11 AM $ 0.00586
+8.72%
$ 586 million $ 13,785
Feb 4, 9 AM $ 0.00554
-0.18%
$ 554 million $ 12,650
Feb 4, 5 AM $ 0.00575
-3.85%
$ 575 million $ 10,802
Feb 4, 4 AM $ 0.00598
+0.27%
$ 598 million $ 10,903
Feb 4, 3 AM $ 0.00596
+8.93%
$ 596.4 million $ 10,937
Feb 4, 2 AM $ 0.00572
+9.88%
$ 572.5 million $ 10,822
Feb 4, 1 AM $ 0.00521
+16.82%
$ 519 million $ 8,818
Feb 4, 12 AM $ 0.00446
+0.45%
$ 446 million $ 8,608
Feb 3, 11 PM $ 0.00444
-4.52%
$ 444 million $ 8,680
Feb 3, 10 PM $ 0.00465
+1.53%
$ 465 million $ 8,777
Feb 3, 9 PM $ 0.00474
-5.20%
$ 474 million $ 8,579
Feb 3, 8 PM $ 0.005
+19.90%
$ 500 million $ 8,566
Feb 3, 7 PM $ 0.00417
+2.21%
$ 417 million $ 8,107
Feb 3, 6 PM $ 0.00408
+2.00%
$ 408 million $ 8,095
Feb 3, 5 PM $ 0.004
-1.96%
$ 400 million $ 7,720
Feb 3, 4 PM $ 0.00408
-7.06%
$ 408 million $ 9,960
Feb 3, 3 PM $ 0.0045
+15.38%
$ 450 million $ 10,455
Feb 3, 2 PM $ 0.0039
+0.26%
$ 390 million $ 37,073
Feb 3, 1 PM $ 0.00389
+0.00%
$ 389 million $ 46,225
Feb 3, 12 PM $ 0.00389
+0.00%
$ 389 million $ 46,518
Feb 3, 11 AM $ 0.00389
+0.00%
$ 389 million $ 47,217
Feb 3, 10 AM $ 0.00389
-4.89%
$ 389 million $ 51,563
Feb 3, 9 AM $ 0.00409
+14.25%
$ 409 million $ 160,186
Feb 3, 8 AM $ 0.00357
+0.00%
$ 357 million $ 181,144
Feb 3, 7 AM $ 0.00357
+0.00%
$ 357 million $ 208,451
Feb 3, 6 AM $ 0.00336
-19.23%
$ 336 million $ 360,490
Feb 3, 5 AM $ 0.00361
-5.50%
$ 361 million $ 472,850
Feb 3, 4 AM $ 0.00395
+8.22%
$ 395 million $ 577,658
Feb 3, 3 AM $ 0.00365
+7.35%
$ 365 million $ 577,742
Feb 3, 2 AM $ 0.0034
+2.72%
$ 340 million $ 577,657
Feb 3, 1 AM $ 0.00331
-20.43%
$ 331 million $ 578,747
Feb 3, 12 AM $ 0.00416
+1.22%
$ 416 million $ 578,406
Feb 2, 11 PM $ 0.00411
-0.24%
$ 411 million $ 578,346
Feb 2, 10 PM $ 0.00412
-8.85%
$ 412 million $ 578,522
Feb 2, 4 PM $ 0.007
+0.00%
$ -- $ 579,049
Feb 2, 3 PM $ 0.007
+8.02%
$ 700 million $ 578,864
Feb 2, 8 AM $ 0.015
-16.78%
$ 1.5 billion $ 402,898
Feb 2, 7 AM $ 0.0172
-17.59%
$ 1.72 billion $ 379,848
Feb 2, 6 AM $ 0.0206
+14.61%
$ 2.06 billion $ 237,239
Feb 2, 5 AM $ 0.019
+4.51%
$ 1.9 billion $ 21,629
Feb 2, 4 AM $ 0.0182
-6.05%
$ 1.82 billion $ 12,976
Feb 2, 3 AM $ 0.0193
-4.21%
$ 1.94 billion $ 17,867
Feb 2, 2 AM $ 0.0202
-7.42%
$ 2.02 billion $ 21,445