LexAI Network Historical Data

LEXAI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0218
+7.01%
$ 2.18 billion $ 22,685
Feb 2, 12 AM $ 0.0204
-0.54%
$ 2.04 billion $ 24,419
Feb 1, 11 PM $ 0.0205
-9.57%
$ 2.05 billion $ 24,496
Feb 1, 10 PM $ 0.0226
+10.53%
$ 2.44 billion $ 24,634
Feb 1, 9 PM $ 0.0204
-5.02%
$ 2.04 billion $ 20,985
Feb 1, 8 PM $ 0.0215
+0.94%
$ 2.15 billion $ 21,627
Feb 1, 7 PM $ 0.0213
+2.80%
$ 2.13 billion $ 21,601
Feb 1, 6 PM $ 0.0207
+16.27%
$ 2.07 billion $ 21,214
Feb 1, 5 PM $ 0.0178
-6.21%
$ 1.78 billion $ 21,577
Feb 1, 4 PM $ 0.019
-8.70%
$ 1.9 billion $ 21,617
Feb 1, 3 PM $ 0.0199
+7.05%
$ 1.99 billion $ 22,947
Feb 1, 2 PM $ 0.021
-11.53%
$ 2.1 billion $ 23,000
Feb 1, 1 PM $ 0.0238
+1.54%
$ 2.38 billion $ 22,959
Feb 1, 12 PM $ 0.0234
-9.02%
$ 2.34 billion $ 23,847
Feb 1, 11 AM $ 0.0257
-1.76%
$ 2.57 billion $ 24,563
Feb 1, 10 AM $ 0.0262
+13.97%
$ 2.62 billion $ 25,138
Feb 1, 8 AM $ 0.027
-0.70%
$ 2.7 billion $ 223,051
Feb 1, 7 AM $ 0.0272
-4.96%
$ 2.72 billion $ 490,533
Feb 1, 6 AM $ 0.0286
-4.63%
$ 2.86 billion $ 812,692
Feb 1, 5 AM $ 0.0305
+11.37%
$ 3.05 billion $ 1.1 million
Feb 1, 4 AM $ 0.0285
-8.26%
$ 2.85 billion $ 1.39 million
Feb 1, 3 AM $ 0.0319
+13.75%
$ 3.19 billion $ 1.71 million
Feb 1, 2 AM $ 0.028
+3.51%
$ 2.8 billion $ 2.05 million
Feb 1, 1 AM $ 0.0271
+3.20%
$ 2.71 billion $ 2.28 million
Feb 1, 12 AM $ 0.0262
+2.22%
$ 2.62 billion $ 2.75 million
Jan 31, 11 PM $ 0.0256
-6.39%
$ 2.56 billion $ 3.14 million
Jan 31, 10 PM $ 0.0274
+2.39%
$ 2.74 billion $ 3.36 million
Jan 31, 9 PM $ 0.0287
+31.33%
$ 2.87 billion $ 3.36 million
Jan 31, 8 PM $ 0.0234
-6.44%
$ 2.34 billion $ 3.36 million
Jan 31, 7 PM $ 0.025
-5.80%
$ 2.5 billion $ 3.36 million
Jan 31, 6 PM $ 0.03
+1.28%
$ 3 billion $ 3.36 million
Jan 31, 5 PM $ 0.0296
+1.26%
$ 2.96 billion $ 3.36 million
Jan 31, 4 PM $ 0.0292
-6.01%
$ 2.92 billion $ 3.37 million
Jan 31, 3 PM $ 0.0322
+10.12%
$ 3.22 billion $ 3.37 million
Jan 31, 9 AM $ 0.0444
+2.76%
$ 4.44 billion $ 3.33 million
Jan 31, 8 AM $ 0.0431
-20.28%
$ 4.31 billion $ 3.17 million
Jan 31, 7 AM $ 0.0542
+0.37%
$ 5.42 billion $ 2.9 million
Jan 31, 1 AM $ 0.0249
+3.75%
$ 2.49 billion $ 1.06 million
Jan 30, 10 PM $ 0.025
-8.42%
$ 2.5 billion $ 13,122
Jan 30, 9 PM $ 0.0273
+2.25%
$ 2.73 billion $ 13,230
Jan 30, 8 PM $ 0.0267
-6.64%
$ 2.67 billion $ 13,268
Jan 30, 7 PM $ 0.0286
+2.51%
$ 2.86 billion $ 12,962
Jan 30, 6 PM $ 0.0279
+13.88%
$ 2.79 billion $ 15,020
Jan 30, 5 PM $ 0.0257
-13.18%
$ 2.57 billion $ 16,669
Jan 30, 4 PM $ 0.0291
-27.25%
$ 2.9 billion $ 392,303
Jan 30, 3 PM $ 0.0376
-3.59%
$ 3.76 billion $ 688,331
Jan 30, 2 PM $ 0.039
+15.73%
$ 3.9 billion $ 689,599
Jan 30, 1 PM $ 0.0337
+0.00%
$ 3.37 billion $ 689,630
Jan 30, 11 AM $ 0.035
-3.31%
$ 3.5 billion $ 693,593
Jan 30, 10 AM $ 0.0362
-6.22%
$ 3.62 billion $ 693,754