LexAI Network Historical Data

LEXAI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0386
-2.53%
$ 3.86 billion $ 694,281
Jan 30, 8 AM $ 0.0425
+5.20%
$ 4.25 billion $ 696,011
Jan 30, 7 AM $ 0.0404
-4.04%
$ 4.04 billion $ 696,378
Jan 30, 6 AM $ 0.0421
-6.24%
$ 4.21 billion $ 696,879
Jan 30, 5 AM $ 0.0449
+0.22%
$ 4.49 billion $ 722,586
Jan 30, 4 AM $ 0.0448
+5.41%
$ 4.48 billion $ 774,653
Jan 30, 3 AM $ 0.0425
-5.97%
$ 4.25 billion $ 803,629
Jan 30, 2 AM $ 0.0452
-3.62%
$ 4.52 billion $ 803,141
Jan 30, 1 AM $ 0.0473
-2.87%
$ 4.73 billion $ 803,032
Jan 30, 12 AM $ 0.0487
-2.99%
$ 4.87 billion $ 800,519
Jan 29, 11 PM $ 0.049
+1.87%
$ 4.9 billion $ 800,618
Jan 29, 5 PM $ 0.0867
-15.83%
$ 8.67 billion $ 799,062
Jan 29, 4 PM $ 0.108
+0.00%
$ -- $ 665,437
Jan 29, 3 PM $ 0.108
+4.45%
$ 10.79 billion $ 665,437
Jan 29, 2 PM $ 0.105
+5.29%
$ 10.54 billion $ 829,756
Jan 29, 1 PM $ 0.1
-8.06%
$ 10.04 billion $ 926,549
Jan 29, 11 AM $ 0.114
-2.06%
$ 11.4 billion $ 1.22 million
Jan 29, 10 AM $ 0.116
+0.52%
$ 11.64 billion $ 1.33 million
Jan 29, 9 AM $ 0.116
-10.92%
$ 11.58 billion $ 1.48 million
Jan 29, 8 AM $ 0.13
+5.95%
$ 13 billion $ 1.64 million
Jan 29, 7 AM $ 0.123
+0.41%
$ 12.34 billion $ 1.77 million
Jan 29, 6 AM $ 0.123
-12.59%
$ 12.29 billion $ 1.9 million
Jan 29, 5 AM $ 0.137
+1.48%
$ 13.72 billion $ 2.05 million
Jan 29, 4 AM $ 0.141
-1.81%
$ 14.07 billion $ 2.15 million
Jan 29, 3 AM $ 0.143
+3.69%
$ 14.33 billion $ 2.22 million
Jan 29, 2 AM $ 0.138
-0.14%
$ 13.82 billion $ 2.36 million
Jan 29, 1 AM $ 0.138
-4.62%
$ 13.84 billion $ 2.5 million
Jan 29, 12 AM $ 0.145
-1.36%
$ 14.51 billion $ 2.64 million
Jan 28, 11 PM $ 0.148
+10.09%
$ 14.84 billion $ 2.79 million
Jan 28, 10 PM $ 0.135
+0.67%
$ 13.48 billion $ 2.93 million
Jan 28, 4 PM $ 0.244
-4.02%
$ 24.38 billion $ 3.6 million
Jan 28, 3 PM $ 0.253
-0.28%
$ 25.28 billion $ 3.14 million
Jan 28, 2 PM $ 0.253
-18.13%
$ 25.33 billion $ 3.17 million
Jan 28, 1 PM $ 0.304
-4.01%
$ 30.44 billion $ 3.16 million
Jan 28, 12 PM $ 0.318
+1.05%
$ 32 billion $ 3.13 million
Jan 28, 11 AM $ 0.315
+5.18%
$ 31.45 billion $ 3.07 million
Jan 28, 10 AM $ 0.302
+1.21%
$ 30.01 billion $ 3.01 million
Jan 28, 9 AM $ 0.3
-7.53%
$ 29.97 billion $ 2.94 million
Jan 28, 8 AM $ 0.32
-7.99%
$ 31.99 billion $ 2.87 million
Jan 28, 7 AM $ 0.354
-8.38%
$ 35.25 billion $ 2.83 million
Jan 28, 6 AM $ 0.378
-2.93%
$ 37.79 billion $ 2.76 million
Jan 28, 5 AM $ 0.389
+7.16%
$ 38.9 billion $ 2.71 million
Jan 28, 4 AM $ 0.36
-0.72%
$ 36.05 billion $ 2.66 million
Jan 28, 3 AM $ 0.361
+3.14%
$ 36.13 billion $ 2.59 million
Jan 28, 2 AM $ 0.348
+5.35%
$ 34.85 billion $ 2.53 million
Jan 27, 3 AM $ 0.304
+3.71%
$ 30.45 billion $ 1.49 million
Jan 27, 2 AM $ 0.293
-3.14%
$ 29.31 billion $ 1.48 million
Jan 27, 1 AM $ 0.305
+3.88%
$ 30.55 billion $ 1.49 million
Jan 27, 12 AM $ 0.294
+5.53%
$ 29.41 billion $ 1.48 million
Jan 26, 11 PM $ 0.279
+5.97%
$ 27.87 billion $ 1.47 million