LexAI Network Historical Data

LEXAI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.263
+3.26%
$ 26.3 billion $ 1.48 million
Jan 26, 9 PM $ 0.255
-1.70%
$ 25.94 billion $ 1.48 million
Jan 26, 8 PM $ 0.259
-0.73%
$ 25.91 billion $ 1.46 million
Jan 26, 7 PM $ 0.261
+0.15%
$ 26.1 billion $ 1.55 million
Jan 26, 6 PM $ 0.261
-3.30%
$ 26.06 billion $ 1.64 million
Jan 26, 5 PM $ 0.269
-3.41%
$ 26.93 billion $ 1.72 million
Jan 26, 4 PM $ 0.279
+1.49%
$ 27.88 billion $ 1.8 million
Jan 26, 3 PM $ 0.272
-10.35%
$ 27.2 billion $ 1.88 million
Jan 26, 2 PM $ 0.304
-2.88%
$ 30.55 billion $ 1.89 million
Jan 26, 1 PM $ 0.311
+0.71%
$ 31.09 billion $ 1.9 million
Jan 26, 12 PM $ 0.306
-0.13%
$ 30.63 billion $ 1.88 million
Jan 26, 11 AM $ 0.304
+6.17%
$ 30.45 billion $ 1.87 million
Jan 26, 10 AM $ 0.287
-2.38%
$ 28.65 billion $ 1.86 million
Jan 26, 9 AM $ 0.293
+5.85%
$ 29.03 billion $ 1.86 million
Jan 26, 8 AM $ 0.278
+3.89%
$ 27.76 billion $ 1.87 million
Jan 26, 7 AM $ 0.268
-3.28%
$ 26.83 billion $ 1.87 million
Jan 26, 6 AM $ 0.275
-4.87%
$ 27.52 billion $ 1.88 million
Jan 26, 5 AM $ 0.292
-4.79%
$ 29.2 billion $ 1.87 million
Jan 26, 4 AM $ 0.305
-8.52%
$ 30.49 billion $ 1.87 million
Jan 26, 3 AM $ 0.331
-5.84%
$ 33.06 billion $ 1.88 million
Jan 26, 2 AM $ 0.346
+5.55%
$ 34.63 billion $ 1.89 million
Jan 26, 1 AM $ 0.327
-1.09%
$ 32.65 billion $ 1.91 million
Jan 26, 12 AM $ 0.329
+3.98%
$ 32.92 billion $ 1.92 million
Jan 25, 11 PM $ 0.314
-7.80%
$ 31.44 billion $ 1.94 million
Jan 25, 10 PM $ 0.341
+4.50%
$ 34.14 billion $ 1.92 million
Jan 25, 9 PM $ 0.325
-6.21%
$ 32.48 billion $ 1.92 million
Jan 25, 8 PM $ 0.348
-2.49%
$ 34.8 billion $ 1.91 million
Jan 25, 7 PM $ 0.353
-1.23%
$ 35.32 billion $ 1.91 million
Jan 25, 6 PM $ 0.358
+3.56%
$ 35.76 billion $ 1.89 million
Jan 25, 5 PM $ 0.344
+3.02%
$ 34.4 billion $ 1.88 million
Jan 25, 4 PM $ 0.334
+2.39%
$ 33.39 billion $ 1.87 million
Jan 25, 3 PM $ 0.328
+0.37%
$ 32.79 billion $ 1.88 million
Jan 25, 2 PM $ 0.328
-0.51%
$ 32.84 billion $ 1.88 million
Jan 25, 1 PM $ 0.33
-1.32%
$ 33.01 billion $ 1.87 million
Jan 25, 12 PM $ 0.334
+0.30%
$ 33.24 billion $ 1.87 million
Jan 25, 11 AM $ 0.336
+0.27%
$ 33.59 billion $ 1.88 million
Jan 25, 10 AM $ 0.332
-2.09%
$ 33.5 billion $ 1.89 million
Jan 25, 9 AM $ 0.339
+9.56%
$ 33.91 billion $ 1.88 million
Jan 25, 8 AM $ 0.307
+4.99%
$ 30.74 billion $ 1.87 million
Jan 25, 7 AM $ 0.291
+3.04%
$ 29.13 billion $ 1.86 million
Jan 25, 6 AM $ 0.281
+1.30%
$ 28.1 billion $ 1.87 million
Jan 25, 5 AM $ 0.276
+1.55%
$ 27.33 billion $ 1.88 million
Jan 25, 4 AM $ 0.267
-4.50%
$ 26.71 billion $ 1.89 million
Jan 25, 3 AM $ 0.281
+3.77%
$ 28.06 billion $ 1.9 million
Jan 25, 2 AM $ 0.266
+5.21%
$ 26.64 billion $ 1.93 million
Jan 25, 1 AM $ 0.253
-0.31%
$ 25.32 billion $ 1.92 million
Jan 25, 12 AM $ 0.254
+7.22%
$ 25.4 billion $ 1.93 million
Jan 24, 11 PM $ 0.236
-9.03%
$ 23.58 billion $ 1.91 million
Jan 24, 10 PM $ 0.258
-1.30%
$ 25.81 billion $ 1.92 million
Jan 24, 9 PM $ 0.262
-1.84%
$ 26.15 billion $ 1.92 million