LexAI Network Historical Data

LEXAI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.271
+5.29%
$ 27.09 billion $ 1.92 million
Jan 24, 7 PM $ 0.26
-2.48%
$ 25.96 billion $ 1.9 million
Jan 24, 6 PM $ 0.266
+1.14%
$ 26.62 billion $ 1.91 million
Jan 24, 5 PM $ 0.262
-1.02%
$ 26.2 billion $ 1.91 million
Jan 24, 4 PM $ 0.262
-1.69%
$ 26.23 billion $ 1.92 million
Jan 24, 3 PM $ 0.269
-0.63%
$ 26.87 billion $ 1.92 million
Jan 24, 2 PM $ 0.268
+1.32%
$ 26.8 billion $ 1.93 million
Jan 24, 1 PM $ 0.264
+2.60%
$ 26.4 billion $ 1.93 million
Jan 24, 12 PM $ 0.257
+2.84%
$ 25.67 billion $ 1.95 million
Jan 24, 11 AM $ 0.252
-0.79%
$ 25.22 billion $ 1.97 million
Jan 24, 10 AM $ 0.253
+3.26%
$ 25.33 billion $ 1.95 million
Jan 24, 9 AM $ 0.244
-0.61%
$ 24.41 billion $ 1.94 million
Jan 24, 8 AM $ 0.247
+0.82%
$ 24.46 billion $ 1.93 million
Jan 24, 7 AM $ 0.244
+0.49%
$ 24.42 billion $ 1.94 million
Jan 24, 6 AM $ 0.242
-8.64%
$ 24.2 billion $ 1.93 million
Jan 24, 5 AM $ 0.265
-3.49%
$ 26.53 billion $ 1.94 million
Jan 24, 4 AM $ 0.278
-6.52%
$ 27.81 billion $ 1.95 million
Jan 24, 3 AM $ 0.3
+0.00%
$ 30.02 billion $ 1.95 million
Jan 24, 2 AM $ 0.298
+2.02%
$ 29.84 billion $ 1.91 million
Jan 24, 1 AM $ 0.291
+4.87%
$ 29.07 billion $ 1.89 million
Jan 24, 12 AM $ 0.282
+1.07%
$ 28.22 billion $ 1.88 million
Jan 23, 11 PM $ 0.278
+0.80%
$ 27.81 billion $ 1.88 million
Jan 23, 10 PM $ 0.277
+3.05%
$ 27.68 billion $ 1.9 million
Jan 23, 9 PM $ 0.267
-6.39%
$ 26.65 billion $ 1.91 million
Jan 23, 8 PM $ 0.279
-4.68%
$ 27.89 billion $ 1.93 million
Jan 23, 7 PM $ 0.293
-1.32%
$ 29.26 billion $ 1.94 million
Jan 23, 6 PM $ 0.294
-6.66%
$ 29.09 billion $ 1.95 million
Jan 23, 5 PM $ 0.319
-0.22%
$ 31.93 billion $ 1.96 million
Jan 23, 4 PM $ 0.319
+1.17%
$ 31.9 billion $ 1.96 million
Jan 23, 3 PM $ 0.319
-2.80%
$ 31.94 billion $ 1.96 million
Jan 23, 2 PM $ 0.327
+1.18%
$ 32.72 billion $ 2 million
Jan 23, 1 PM $ 0.32
-1.60%
$ 31.95 billion $ 2 million
Jan 23, 12 PM $ 0.325
+8.43%
$ 32.7 billion $ 2 million
Jan 23, 11 AM $ 0.3
-6.52%
$ 29.97 billion $ 1.98 million
Jan 23, 10 AM $ 0.32
-1.93%
$ 32.03 billion $ 2 million
Jan 23, 9 AM $ 0.328
+5.53%
$ 32.84 billion $ 2.02 million
Jan 23, 8 AM $ 0.311
+0.68%
$ 31.09 billion $ 2.02 million
Jan 23, 7 AM $ 0.307
-0.97%
$ 30.7 billion $ 2.01 million
Jan 23, 6 AM $ 0.31
-7.90%
$ 31 billion $ 2.02 million
Jan 23, 5 AM $ 0.331
+5.01%
$ 33.09 billion $ 2.04 million
Jan 23, 4 AM $ 0.312
+1.59%
$ 31.23 billion $ 1.96 million
Jan 23, 3 AM $ 0.306
-13.67%
$ 30.62 billion $ 1.87 million
Jan 23, 2 AM $ 0.353
+2.53%
$ 35.32 billion $ 1.8 million
Jan 23, 1 AM $ 0.342
-8.08%
$ 34.15 billion $ 1.73 million
Jan 23, 12 AM $ 0.372
-3.48%
$ 37.22 billion $ 1.68 million
Jan 22, 11 PM $ 0.387
+0.91%
$ 38.91 billion $ 1.68 million
Jan 22, 10 PM $ 0.386
+9.11%
$ 38.56 billion $ 1.66 million
Jan 22, 9 PM $ 0.354
+9.76%
$ 35.16 billion $ 1.63 million
Jan 22, 8 PM $ 0.326
+0.56%
$ 32.58 billion $ 1.62 million
Jan 22, 7 PM $ 0.325
+5.25%
$ 32.46 billion $ 1.65 million