LexAI Network Historical Data

LEXAI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.307
-3.27%
$ 30.95 billion $ 2.15 million
Jan 22, 5 PM $ 0.318
-0.62%
$ 31.82 billion $ 3.04 million
Jan 22, 4 PM $ 0.322
-4.59%
$ 31.99 billion $ 3.31 million
Jan 22, 3 PM $ 0.336
+9.78%
$ 33.55 billion $ 3.22 million
Jan 22, 2 PM $ 0.305
+5.72%
$ 30.46 billion $ 3.12 million
Jan 22, 1 PM $ 0.29
+7.01%
$ 29.01 billion $ 3.03 million
Jan 22, 12 PM $ 0.271
-5.53%
$ 27.14 billion $ 2.95 million
Jan 22, 11 AM $ 0.283
+2.09%
$ 28.33 billion $ 2.87 million
Jan 22, 10 AM $ 0.275
-7.40%
$ 27.53 billion $ 2.8 million
Jan 22, 9 AM $ 0.297
+6.14%
$ 29.73 billion $ 2.72 million
Jan 22, 8 AM $ 0.28
-3.81%
$ 28.01 billion $ 2.64 million
Jan 22, 7 AM $ 0.291
+6.80%
$ 29.06 billion $ 2.57 million
Jan 22, 6 AM $ 0.27
+5.23%
$ 26.97 billion $ 2.5 million
Jan 22, 5 AM $ 0.254
-1.21%
$ 25.37 billion $ 2.4 million
Jan 22, 4 AM $ 0.253
-3.58%
$ 25.32 billion $ 2.39 million
Jan 22, 3 AM $ 0.263
+0.85%
$ 25.71 billion $ 2.39 million
Jan 22, 2 AM $ 0.26
-4.02%
$ 26.03 billion $ 2.39 million
Jan 22, 1 AM $ 0.271
-0.88%
$ 27.12 billion $ 2.38 million
Jan 21, 7 PM $ 0.4
-14.53%
$ 40 billion $ 1.9 million
Jan 21, 5 PM $ 0.447
+32.95%
$ 44.67 billion $ 129,552
Jan 21, 4 PM $ 0.336
+4.25%
$ 33.6 billion $ 252,760
Jan 21, 3 PM $ 0.315
-2.51%
$ 31.49 billion $ 489,611
Jan 21, 2 PM $ 0.305
+1.67%
$ 30.5 billion $ 495,326
Jan 21, 1 PM $ 0.3
-0.83%
$ 30 billion $ 494,857
Jan 21, 12 PM $ 0.302
+0.83%
$ 30.25 billion $ 497,604
Jan 21, 11 AM $ 0.3
-3.23%
$ 30 billion $ 518,434
Jan 21, 10 AM $ 0.303
-8.32%
$ 30.3 billion $ 545,038
Jan 21, 9 AM $ 0.331
-10.60%
$ 33 billion $ 557,098
Jan 21, 8 AM $ 0.37
-3.55%
$ 36.97 billion $ 770,736
Jan 21, 7 AM $ 0.4
+33.29%
$ 38.99 billion $ 820,827
Jan 21, 6 AM $ 0.3
-4.46%
$ 30 billion $ 805,415
Jan 21, 5 AM $ 0.314
+0.16%
$ 31.4 billion $ 803,865
Jan 21, 4 AM $ 0.321
+2.33%
$ 32.08 billion $ 804,379
Jan 21, 3 AM $ 0.314
+0.13%
$ 31.35 billion $ 808,591
Jan 21, 2 AM $ 0.313
-2.43%
$ 31.31 billion $ 809,927
Jan 21, 1 AM $ 0.321
+0.44%
$ 32.09 billion $ 818,688
Jan 21, 12 AM $ 0.32
+0.60%
$ 31.95 billion $ 819,623
Jan 20, 11 PM $ 0.318
+1.86%
$ 31.72 billion $ 819,502
Jan 20, 10 PM $ 0.312
+0.32%
$ 31.18 billion $ 824,989
Jan 20, 4 PM $ 0.516
-5.25%
$ 51.59 billion $ 2.52 million
Jan 20, 3 PM $ 0.55
-1.47%
$ 54.98 billion $ 2.39 million
Jan 20, 9 AM $ 0.71
+9.23%
$ 71 billion $ 4.75 million
Jan 20, 8 AM $ 0.651
+0.62%
$ 65.1 billion $ 4.62 million
Jan 20, 7 AM $ 0.624
-7.00%
$ 62.4 billion $ 4.65 million
Jan 20, 6 AM $ 0.67
-10.19%
$ 66.5 billion $ 4.76 million
Jan 20, 5 AM $ 0.734
+3.09%
$ 73.4 billion $ 4.76 million
Jan 20, 4 AM $ 0.712
+3.19%
$ 71.2 billion $ 4.78 million
Jan 20, 3 AM $ 0.723
+4.03%
$ 72.3 billion $ 4.78 million
Jan 20, 2 AM $ 0.697
+0.14%
$ 69.7 billion $ 4.77 million
Jan 20, 1 AM $ 0.696
-0.43%
$ 69.7 billion $ 4.77 million