LexAI Network Historical Data

LEXAI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 1.99
+6.24%
$ 199.2 billion $ 4.37 million
Jan 19, 6 PM $ 1.88
+17.64%
$ 188.1 billion $ 3.81 million
Jan 19, 5 PM $ 1.55
+6.82%
$ 149.9 billion $ 3.25 million
Jan 19, 3 PM $ 1.46
-3.44%
$ 146 billion $ 4.49 million
Jan 19, 2 PM $ 1.47
+3.45%
$ 147 billion $ 4.15 million
Jan 19, 1 PM $ 1.41
+8.97%
$ 140.9 billion $ 4.39 million
Jan 19, 12 PM $ 1.34
+0.00%
$ 134.4 billion $ 5.21 million
Jan 19, 9 AM $ 1.29
+3.12%
$ 129 billion $ 6.22 million
Download