Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LexAI Network Historical Data

LEXAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 10 AM $0.000347
-0.86%
$34.7 million $2.91 million
Mar 17, 9 AM $0.000348
-3.60%
$34.8 million $2.93 million
Mar 17, 8 AM $0.000362
-2.95%
$36.2 million $2.94 million
Mar 17, 7 AM $0.000375
-6.25%
$37.5 million $2.93 million
Mar 17, 6 AM $0.000403
-4.95%
$40.3 million $2.92 million
Mar 17, 5 AM $0.000424
-3.64%
$42.4 million $2.92 million
Mar 17, 4 AM $0.00044
-4.35%
$44 million $2.91 million
Mar 17, 3 AM $0.000461
+1.54%
$46.1 million $2.92 million
Mar 17, 2 AM $0.000452
+1.35%
$45.2 million $2.91 million
Mar 17, 1 AM $0.000455
-1.73%
$45.5 million $2.89 million
Mar 17, 12 AM $0.000463
+2.21%
$46.3 million $2.89 million
Mar 16, 11 PM $0.000453
+0.67%
$45.3 million $2.89 million
Mar 16, 10 PM $0.000454
-3.81%
$45.4 million $2.9 million
Mar 16, 9 PM $0.000472
-7.99%
$47.2 million $2.89 million
Mar 16, 8 PM $0.000517
-5.66%
$51.7 million $2.89 million
Mar 16, 7 PM $0.000547
-8.07%
$54.1 million $2.9 million
Mar 16, 6 PM $0.000595
-3.88%
$60.1 million $2.9 million
Mar 16, 5 PM $0.000622
-8.93%
$62.2 million $2.9 million
Mar 16, 4 PM $0.000689
-4.17%
$68.9 million $2.89 million
Mar 16, 3 PM $0.000717
-5.91%
$71.7 million $2.9 million
Mar 16, 2 PM $0.000762
-4.03%
$76.2 million $2.91 million
Mar 16, 1 PM $0.000798
-6.78%
$80 million $2.91 million
Mar 16, 12 PM $0.000859
-5.71%
$85.9 million $2.92 million
Mar 16, 11 AM $0.000911
+1.11%
$91.1 million $2.91 million
Mar 16, 10 AM $0.000901
-4.25%
$90.1 million $2.92 million
Mar 16, 9 AM $0.000939
-4.28%
$93.9 million $2.91 million
Mar 16, 8 AM $0.000977
-3.08%
$97.7 million $2.9 million
Mar 16, 7 AM $0.001
+1.11%
$100.3 million $2.9 million
Mar 16, 6 AM $0.000987
-0.10%
$98.7 million $2.9 million
Mar 16, 5 AM $0.001
-4.67%
$100.1 million $2.89 million
Mar 16, 4 AM $0.00106
-11.57%
$106.2 million $2.9 million
Mar 16, 3 AM $0.0012
+0.75%
$120.2 million $2.89 million
Mar 16, 2 AM $0.00119
-6.36%
$119.3 million $2.89 million
Mar 16, 1 AM $0.00127
-3.26%
$127.4 million $2.9 million
Mar 16, 12 AM $0.00131
+2.82%
$131.4 million $2.89 million
Mar 15, 11 PM $0.00128
+4.41%
$127.8 million $2.89 million
Mar 15, 10 PM $0.00122
+1.83%
$122.4 million $2.89 million
Mar 15, 9 PM $0.0012
-2.76%
$120 million $2.91 million
Mar 15, 8 PM $0.00123
-7.30%
$123.2 million $2.9 million
Mar 15, 7 PM $0.0013
+3.49%
$130.4 million $2.91 million
Mar 15, 6 PM $0.00125
-1.03%
$125.2 million $2.9 million
Mar 15, 5 PM $0.00127
-0.86%
$127.3 million $2.9 million
Mar 15, 4 PM $0.00128
-0.47%
$128.4 million $2.9 million
Mar 15, 3 PM $0.00128
+0.31%
$128.1 million $2.9 million
Mar 15, 2 PM $0.00128
-4.47%
$128.1 million $2.89 million
Mar 15, 1 PM $0.00134
+4.28%
$134.1 million $2.89 million
Mar 15, 12 PM $0.00128
-8.96%
$128 million $2.89 million
Mar 15, 11 AM $0.0014
+14.39%
$139.9 million $2.88 million
Mar 15, 10 AM $0.00122
-2.55%
$122.3 million $2.86 million
Mar 15, 9 AM $0.00125
-4.13%
$125.5 million $2.86 million