LexAI Network Historical Data

LEXAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000347
-0.86%
$ 34.7 million $ 2.91 million
Mar 17, 9 AM $ 0.000348
-3.60%
$ 34.8 million $ 2.93 million
Mar 17, 8 AM $ 0.000362
-2.95%
$ 36.2 million $ 2.94 million
Mar 17, 7 AM $ 0.000375
-6.25%
$ 37.5 million $ 2.93 million
Mar 17, 6 AM $ 0.000403
-4.95%
$ 40.3 million $ 2.92 million
Mar 17, 5 AM $ 0.000424
-3.64%
$ 42.4 million $ 2.92 million
Mar 17, 4 AM $ 0.00044
-4.35%
$ 44 million $ 2.91 million
Mar 17, 3 AM $ 0.000461
+1.54%
$ 46.1 million $ 2.92 million
Mar 17, 2 AM $ 0.000452
+1.35%
$ 45.2 million $ 2.91 million
Mar 17, 1 AM $ 0.000455
-1.73%
$ 45.5 million $ 2.89 million
Mar 17, 12 AM $ 0.000463
+2.21%
$ 46.3 million $ 2.89 million
Mar 16, 11 PM $ 0.000453
+0.67%
$ 45.3 million $ 2.89 million
Mar 16, 10 PM $ 0.000454
-3.81%
$ 45.4 million $ 2.9 million
Mar 16, 9 PM $ 0.000472
-7.99%
$ 47.2 million $ 2.89 million
Mar 16, 8 PM $ 0.000517
-5.66%
$ 51.7 million $ 2.89 million
Mar 16, 7 PM $ 0.000547
-8.07%
$ 54.1 million $ 2.9 million
Mar 16, 6 PM $ 0.000595
-3.88%
$ 60.1 million $ 2.9 million
Mar 16, 5 PM $ 0.000622
-8.93%
$ 62.2 million $ 2.9 million
Mar 16, 4 PM $ 0.000689
-4.17%
$ 68.9 million $ 2.89 million
Mar 16, 3 PM $ 0.000717
-5.91%
$ 71.7 million $ 2.9 million
Mar 16, 2 PM $ 0.000762
-4.03%
$ 76.2 million $ 2.91 million
Mar 16, 1 PM $ 0.000798
-6.78%
$ 80 million $ 2.91 million
Mar 16, 12 PM $ 0.000859
-5.71%
$ 85.9 million $ 2.92 million
Mar 16, 11 AM $ 0.000911
+1.11%
$ 91.1 million $ 2.91 million
Mar 16, 10 AM $ 0.000901
-4.25%
$ 90.1 million $ 2.92 million
Mar 16, 9 AM $ 0.000939
-4.28%
$ 93.9 million $ 2.91 million
Mar 16, 8 AM $ 0.000977
-3.08%
$ 97.7 million $ 2.9 million
Mar 16, 7 AM $ 0.001
+1.11%
$ 100.3 million $ 2.9 million
Mar 16, 6 AM $ 0.000987
-0.10%
$ 98.7 million $ 2.9 million
Mar 16, 5 AM $ 0.001
-4.67%
$ 100.1 million $ 2.89 million
Mar 16, 4 AM $ 0.00106
-11.57%
$ 106.2 million $ 2.9 million
Mar 16, 3 AM $ 0.0012
+0.75%
$ 120.2 million $ 2.89 million
Mar 16, 2 AM $ 0.00119
-6.36%
$ 119.3 million $ 2.89 million
Mar 16, 1 AM $ 0.00127
-3.26%
$ 127.4 million $ 2.9 million
Mar 16, 12 AM $ 0.00131
+2.82%
$ 131.4 million $ 2.89 million
Mar 15, 11 PM $ 0.00128
+4.41%
$ 127.8 million $ 2.89 million
Mar 15, 10 PM $ 0.00122
+1.83%
$ 122.4 million $ 2.89 million
Mar 15, 9 PM $ 0.0012
-2.76%
$ 120 million $ 2.91 million
Mar 15, 8 PM $ 0.00123
-7.30%
$ 123.2 million $ 2.9 million
Mar 15, 7 PM $ 0.0013
+3.49%
$ 130.4 million $ 2.91 million
Mar 15, 6 PM $ 0.00125
-1.03%
$ 125.2 million $ 2.9 million
Mar 15, 5 PM $ 0.00127
-0.86%
$ 127.3 million $ 2.9 million
Mar 15, 4 PM $ 0.00128
-0.47%
$ 128.4 million $ 2.9 million
Mar 15, 3 PM $ 0.00128
+0.31%
$ 128.1 million $ 2.9 million
Mar 15, 2 PM $ 0.00128
-4.47%
$ 128.1 million $ 2.89 million
Mar 15, 1 PM $ 0.00134
+4.28%
$ 134.1 million $ 2.89 million
Mar 15, 12 PM $ 0.00128
-8.96%
$ 128 million $ 2.89 million
Mar 15, 11 AM $ 0.0014
+14.39%
$ 139.9 million $ 2.88 million
Mar 15, 10 AM $ 0.00122
-2.55%
$ 122.3 million $ 2.86 million
Mar 15, 9 AM $ 0.00125
-4.13%
$ 125.5 million $ 2.86 million