Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LexAI Network Historical Data

LEXAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 8 AM $0.00132
-2.08%
$131.7 million $2.88 million
Mar 15, 7 AM $0.00134
+2.84%
$134 million $2.88 million
Mar 15, 6 AM $0.0013
-7.89%
$129.6 million $2.89 million
Mar 15, 5 AM $0.00141
-10.61%
$140.7 million $2.9 million
Mar 15, 4 AM $0.00156
+0.45%
$156 million $2.89 million
Mar 15, 3 AM $0.00154
-1.47%
$153.8 million $2.88 million
Mar 15, 2 AM $0.00156
-4.42%
$155.6 million $2.89 million
Mar 15, 1 AM $0.00163
-3.33%
$162.8 million $2.89 million
Mar 15, 12 AM $0.00168
-2.94%
$168.4 million $2.88 million
Mar 14, 11 PM $0.00175
-4.11%
$174.8 million $2.88 million
Mar 14, 10 PM $0.0018
-0.72%
$179.8 million $2.89 million
Mar 14, 9 PM $0.00181
+0.22%
$180.9 million $2.88 million
Mar 14, 8 PM $0.0018
-2.80%
$180.5 million $2.88 million
Mar 14, 7 PM $0.00186
-7.46%
$186.2 million $2.88 million
Mar 14, 6 PM $0.00202
-5.16%
$202 million $2.89 million
Mar 14, 5 PM $0.00211
-1.03%
$211.5 million $2.88 million
Mar 14, 4 PM $0.00214
+2.14%
$214.3 million $2.88 million
Mar 14, 3 PM $0.00209
-0.33%
$209 million $2.88 million
Mar 14, 2 PM $0.00209
-0.19%
$209.5 million $2.89 million
Mar 14, 1 PM $0.00209
+5.61%
$208.9 million $2.89 million
Mar 14, 12 PM $0.00197
-4.09%
$197.2 million $2.92 million
Mar 14, 11 AM $0.00206
-8.54%
$205.6 million $2.94 million
Mar 14, 10 AM $0.00225
+0.67%
$225.4 million $2.97 million
Mar 14, 9 AM $0.00224
+4.34%
$223.7 million $2.98 million
Mar 14, 8 AM $0.00214
-0.09%
$214.4 million $2.97 million
Mar 14, 7 AM $0.00215
+2.34%
$214.6 million $2.98 million
Mar 14, 6 AM $0.00208
-1.70%
$208.5 million $2.98 million
Mar 14, 5 AM $0.00212
-12.03%
$212.1 million $2.98 million
Mar 14, 4 AM $0.00243
-3.64%
$243.3 million $2.98 million
Mar 14, 3 AM $0.00252
-1.98%
$252.5 million $2.99 million
Mar 14, 2 AM $0.00258
-0.73%
$257.6 million $2.99 million
Mar 14, 1 AM $0.00258
-4.59%
$257.7 million $2.99 million
Mar 14, 12 AM $0.0027
+1.16%
$270.1 million $2.99 million
Mar 13, 11 PM $0.00269
-8.15%
$269.4 million $2.99 million
Mar 13, 10 PM $0.00293
-3.46%
$293 million $2.98 million
Mar 13, 9 PM $0.00303
+5.86%
$303.5 million $2.99 million
Mar 13, 8 PM $0.00287
-1.88%
$286.7 million $3 million
Mar 13, 7 PM $0.00293
-0.51%
$292.8 million $2.99 million
Mar 13, 6 PM $0.00291
-2.87%
$290.8 million $2.99 million
Mar 13, 5 PM $0.00301
+2.03%
$301.5 million $3 million
Mar 13, 4 PM $0.00269
-6.93%
$268.6 million $3 million
Mar 13, 3 PM $0.00292
+0.62%
$291.6 million $3 million
Mar 13, 2 PM $0.0029
+7.93%
$290 million $3 million
Mar 13, 1 PM $0.00269
+14.49%
$268.7 million $3.01 million
Mar 13, 12 PM $0.00235
+8.43%
$235.4 million $2.99 million
Mar 13, 11 AM $0.00215
+6.74%
$215.3 million $2.97 million
Mar 13, 10 AM $0.00202
+9.17%
$202.3 million $2.95 million
Mar 13, 9 AM $0.00185
-2.57%
$185.5 million $2.95 million
Mar 13, 8 AM $0.0019
-2.36%
$190.4 million $2.94 million
Mar 13, 7 AM $0.00196
+2.24%
$196.4 million $2.92 million