LexAI Network Historical Data

LEXAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00132
-2.08%
$ 131.7 million $ 2.88 million
Mar 15, 7 AM $ 0.00134
+2.84%
$ 134 million $ 2.88 million
Mar 15, 6 AM $ 0.0013
-7.89%
$ 129.6 million $ 2.89 million
Mar 15, 5 AM $ 0.00141
-10.61%
$ 140.7 million $ 2.9 million
Mar 15, 4 AM $ 0.00156
+0.45%
$ 156 million $ 2.89 million
Mar 15, 3 AM $ 0.00154
-1.47%
$ 153.8 million $ 2.88 million
Mar 15, 2 AM $ 0.00156
-4.42%
$ 155.6 million $ 2.89 million
Mar 15, 1 AM $ 0.00163
-3.33%
$ 162.8 million $ 2.89 million
Mar 15, 12 AM $ 0.00168
-2.94%
$ 168.4 million $ 2.88 million
Mar 14, 11 PM $ 0.00175
-4.11%
$ 174.8 million $ 2.88 million
Mar 14, 10 PM $ 0.0018
-0.72%
$ 179.8 million $ 2.89 million
Mar 14, 9 PM $ 0.00181
+0.22%
$ 180.9 million $ 2.88 million
Mar 14, 8 PM $ 0.0018
-2.80%
$ 180.5 million $ 2.88 million
Mar 14, 7 PM $ 0.00186
-7.46%
$ 186.2 million $ 2.88 million
Mar 14, 6 PM $ 0.00202
-5.16%
$ 202 million $ 2.89 million
Mar 14, 5 PM $ 0.00211
-1.03%
$ 211.5 million $ 2.88 million
Mar 14, 4 PM $ 0.00214
+2.14%
$ 214.3 million $ 2.88 million
Mar 14, 3 PM $ 0.00209
-0.33%
$ 209 million $ 2.88 million
Mar 14, 2 PM $ 0.00209
-0.19%
$ 209.5 million $ 2.89 million
Mar 14, 1 PM $ 0.00209
+5.61%
$ 208.9 million $ 2.89 million
Mar 14, 12 PM $ 0.00197
-4.09%
$ 197.2 million $ 2.92 million
Mar 14, 11 AM $ 0.00206
-8.54%
$ 205.6 million $ 2.94 million
Mar 14, 10 AM $ 0.00225
+0.67%
$ 225.4 million $ 2.97 million
Mar 14, 9 AM $ 0.00224
+4.34%
$ 223.7 million $ 2.98 million
Mar 14, 8 AM $ 0.00214
-0.09%
$ 214.4 million $ 2.97 million
Mar 14, 7 AM $ 0.00215
+2.34%
$ 214.6 million $ 2.98 million
Mar 14, 6 AM $ 0.00208
-1.70%
$ 208.5 million $ 2.98 million
Mar 14, 5 AM $ 0.00212
-12.03%
$ 212.1 million $ 2.98 million
Mar 14, 4 AM $ 0.00243
-3.64%
$ 243.3 million $ 2.98 million
Mar 14, 3 AM $ 0.00252
-1.98%
$ 252.5 million $ 2.99 million
Mar 14, 2 AM $ 0.00258
-0.73%
$ 257.6 million $ 2.99 million
Mar 14, 1 AM $ 0.00258
-4.59%
$ 257.7 million $ 2.99 million
Mar 14, 12 AM $ 0.0027
+1.16%
$ 270.1 million $ 2.99 million
Mar 13, 11 PM $ 0.00269
-8.15%
$ 269.4 million $ 2.99 million
Mar 13, 10 PM $ 0.00293
-3.46%
$ 293 million $ 2.98 million
Mar 13, 9 PM $ 0.00303
+5.86%
$ 303.5 million $ 2.99 million
Mar 13, 8 PM $ 0.00287
-1.88%
$ 286.7 million $ 3 million
Mar 13, 7 PM $ 0.00293
-0.51%
$ 292.8 million $ 2.99 million
Mar 13, 6 PM $ 0.00291
-2.87%
$ 290.8 million $ 2.99 million
Mar 13, 5 PM $ 0.00301
+2.03%
$ 301.5 million $ 3 million
Mar 13, 4 PM $ 0.00269
-6.93%
$ 268.6 million $ 3 million
Mar 13, 3 PM $ 0.00292
+0.62%
$ 291.6 million $ 3 million
Mar 13, 2 PM $ 0.0029
+7.93%
$ 290 million $ 3 million
Mar 13, 1 PM $ 0.00269
+14.49%
$ 268.7 million $ 3.01 million
Mar 13, 12 PM $ 0.00235
+8.43%
$ 235.4 million $ 2.99 million
Mar 13, 11 AM $ 0.00215
+6.74%
$ 215.3 million $ 2.97 million
Mar 13, 10 AM $ 0.00202
+9.17%
$ 202.3 million $ 2.95 million
Mar 13, 9 AM $ 0.00185
-2.57%
$ 185.5 million $ 2.95 million
Mar 13, 8 AM $ 0.0019
-2.36%
$ 190.4 million $ 2.94 million
Mar 13, 7 AM $ 0.00196
+2.24%
$ 196.4 million $ 2.92 million