LexAI Network Historical Data

LEXAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00195
-6.29%
$ 195.3 million $ 2.92 million
Mar 13, 5 AM $ 0.00208
+1.02%
$ 208.4 million $ 2.92 million
Mar 13, 4 AM $ 0.00206
+2.38%
$ 206.3 million $ 2.91 million
Mar 13, 3 AM $ 0.00201
-4.68%
$ 201.5 million $ 2.91 million
Mar 13, 2 AM $ 0.0021
+5.48%
$ 209.9 million $ 2.92 million
Mar 13, 1 AM $ 0.00198
-4.44%
$ 198.1 million $ 2.93 million
Mar 13, 12 AM $ 0.00202
+0.95%
$ 202.5 million $ 2.95 million
Mar 12, 11 PM $ 0.00201
+2.61%
$ 200.6 million $ 2.96 million
Mar 12, 10 PM $ 0.00195
-1.56%
$ 195.5 million $ 2.96 million
Mar 12, 9 PM $ 0.00197
-1.25%
$ 196.9 million $ 2.95 million
Mar 12, 8 PM $ 0.00199
+0.15%
$ 199.1 million $ 2.93 million
Mar 12, 7 PM $ 0.00201
+7.22%
$ 200.6 million $ 2.94 million
Mar 12, 6 PM $ 0.00186
+2.03%
$ 185.6 million $ 2.94 million
Mar 12, 5 PM $ 0.00182
-7.52%
$ 181.9 million $ 2.94 million
Mar 12, 4 PM $ 0.00196
+0.87%
$ 196.5 million $ 2.93 million
Mar 12, 3 PM $ 0.00196
+0.15%
$ 196.5 million $ 2.93 million
Mar 12, 2 PM $ 0.00195
-4.40%
$ 195.4 million $ 2.92 million
Mar 12, 1 PM $ 0.00207
+1.32%
$ 206.9 million $ 2.91 million
Mar 12, 12 PM $ 0.00205
-7.63%
$ 204.6 million $ 2.91 million
Mar 12, 11 AM $ 0.00221
-5.72%
$ 220.7 million $ 2.92 million
Mar 12, 10 AM $ 0.00236
+4.14%
$ 236.2 million $ 2.92 million
Mar 12, 9 AM $ 0.00226
-9.42%
$ 225.9 million $ 2.92 million
Mar 12, 8 AM $ 0.00249
+3.53%
$ 249.4 million $ 2.92 million
Mar 12, 7 AM $ 0.00238
+0.29%
$ 238 million $ 2.94 million
Mar 12, 6 AM $ 0.0024
+4.48%
$ 240.4 million $ 2.96 million
Mar 12, 5 AM $ 0.00228
-0.26%
$ 227.8 million $ 2.97 million
Mar 12, 4 AM $ 0.0023
+0.48%
$ 230.5 million $ 2.98 million
Mar 12, 3 AM $ 0.00229
-0.82%
$ 229.4 million $ 2.98 million
Mar 12, 2 AM $ 0.00234
+6.07%
$ 234.1 million $ 2.97 million
Mar 12, 1 AM $ 0.0022
-4.43%
$ 219.8 million $ 2.96 million
Mar 12, 12 AM $ 0.00228
-0.17%
$ 228.2 million $ 2.96 million
Mar 11, 11 PM $ 0.00228
-3.23%
$ 228 million $ 2.95 million
Mar 11, 10 PM $ 0.00237
+7.24%
$ 237 million $ 2.94 million
Mar 11, 9 PM $ 0.00219
+2.52%
$ 219.5 million $ 2.94 million
Mar 11, 8 PM $ 0.00217
-5.60%
$ 217.4 million $ 2.95 million
Mar 11, 7 PM $ 0.00233
-4.62%
$ 233.4 million $ 2.95 million
Mar 11, 6 PM $ 0.00246
-0.81%
$ 246.1 million $ 2.94 million
Mar 11, 5 PM $ 0.00248
+0.77%
$ 248.1 million $ 2.94 million
Mar 11, 4 PM $ 0.00246
-1.01%
$ 245.7 million $ 2.94 million
Mar 11, 3 PM $ 0.00251
+5.47%
$ 250.7 million $ 2.94 million
Mar 11, 2 PM $ 0.00261
+6.00%
$ 261.5 million $ 2.93 million
Mar 11, 1 PM $ 0.00247
+3.44%
$ 246.7 million $ 2.93 million
Mar 11, 12 PM $ 0.00238
-2.53%
$ 238.5 million $ 2.93 million
Mar 11, 10 AM $ 0.00263
+4.28%
$ 263 million $ 2.93 million
Mar 11, 9 AM $ 0.00252
-0.71%
$ 252.2 million $ 2.94 million
Mar 11, 8 AM $ 0.00254
+3.55%
$ 254 million $ 2.94 million
Mar 11, 7 AM $ 0.00241
+1.99%
$ 240.7 million $ 2.92 million
Mar 11, 6 AM $ 0.00238
-3.06%
$ 237.7 million $ 2.91 million
Mar 11, 5 AM $ 0.00245
+1.32%
$ 245.2 million $ 2.89 million
Mar 11, 4 AM $ 0.00242
+1.29%
$ 242.5 million $ 2.89 million