Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LexAI Network Historical Data

LEXAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 6 AM $0.00195
-6.29%
$195.3 million $2.92 million
Mar 13, 5 AM $0.00208
+1.02%
$208.4 million $2.92 million
Mar 13, 4 AM $0.00206
+2.38%
$206.3 million $2.91 million
Mar 13, 3 AM $0.00201
-4.68%
$201.5 million $2.91 million
Mar 13, 2 AM $0.0021
+5.48%
$209.9 million $2.92 million
Mar 13, 1 AM $0.00198
-4.44%
$198.1 million $2.93 million
Mar 13, 12 AM $0.00202
+0.95%
$202.5 million $2.95 million
Mar 12, 11 PM $0.00201
+2.61%
$200.6 million $2.96 million
Mar 12, 10 PM $0.00195
-1.56%
$195.5 million $2.96 million
Mar 12, 9 PM $0.00197
-1.25%
$196.9 million $2.95 million
Mar 12, 8 PM $0.00199
+0.15%
$199.1 million $2.93 million
Mar 12, 7 PM $0.00201
+7.22%
$200.6 million $2.94 million
Mar 12, 6 PM $0.00186
+2.03%
$185.6 million $2.94 million
Mar 12, 5 PM $0.00182
-7.52%
$181.9 million $2.94 million
Mar 12, 4 PM $0.00196
+0.87%
$196.5 million $2.93 million
Mar 12, 3 PM $0.00196
+0.15%
$196.5 million $2.93 million
Mar 12, 2 PM $0.00195
-4.40%
$195.4 million $2.92 million
Mar 12, 1 PM $0.00207
+1.32%
$206.9 million $2.91 million
Mar 12, 12 PM $0.00205
-7.63%
$204.6 million $2.91 million
Mar 12, 11 AM $0.00221
-5.72%
$220.7 million $2.92 million
Mar 12, 10 AM $0.00236
+4.14%
$236.2 million $2.92 million
Mar 12, 9 AM $0.00226
-9.42%
$225.9 million $2.92 million
Mar 12, 8 AM $0.00249
+3.53%
$249.4 million $2.92 million
Mar 12, 7 AM $0.00238
+0.29%
$238 million $2.94 million
Mar 12, 6 AM $0.0024
+4.48%
$240.4 million $2.96 million
Mar 12, 5 AM $0.00228
-0.26%
$227.8 million $2.97 million
Mar 12, 4 AM $0.0023
+0.48%
$230.5 million $2.98 million
Mar 12, 3 AM $0.00229
-0.82%
$229.4 million $2.98 million
Mar 12, 2 AM $0.00234
+6.07%
$234.1 million $2.97 million
Mar 12, 1 AM $0.0022
-4.43%
$219.8 million $2.96 million
Mar 12, 12 AM $0.00228
-0.17%
$228.2 million $2.96 million
Mar 11, 11 PM $0.00228
-3.23%
$228 million $2.95 million
Mar 11, 10 PM $0.00237
+7.24%
$237 million $2.94 million
Mar 11, 9 PM $0.00219
+2.52%
$219.5 million $2.94 million
Mar 11, 8 PM $0.00217
-5.60%
$217.4 million $2.95 million
Mar 11, 7 PM $0.00233
-4.62%
$233.4 million $2.95 million
Mar 11, 6 PM $0.00246
-0.81%
$246.1 million $2.94 million
Mar 11, 5 PM $0.00248
+0.77%
$248.1 million $2.94 million
Mar 11, 4 PM $0.00246
-1.01%
$245.7 million $2.94 million
Mar 11, 3 PM $0.00251
+5.47%
$250.7 million $2.94 million
Mar 11, 2 PM $0.00261
+6.00%
$261.5 million $2.93 million
Mar 11, 1 PM $0.00247
+3.44%
$246.7 million $2.93 million
Mar 11, 12 PM $0.00238
-2.53%
$238.5 million $2.93 million
Mar 11, 10 AM $0.00263
+4.28%
$263 million $2.93 million
Mar 11, 9 AM $0.00252
-0.71%
$252.2 million $2.94 million
Mar 11, 8 AM $0.00254
+3.55%
$254 million $2.94 million
Mar 11, 7 AM $0.00241
+1.99%
$240.7 million $2.92 million
Mar 11, 6 AM $0.00238
-3.06%
$237.7 million $2.91 million
Mar 11, 5 AM $0.00245
+1.32%
$245.2 million $2.89 million
Mar 11, 4 AM $0.00242
+1.29%
$242.5 million $2.89 million