LexAI Network Historical Data

LEXAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00266
+2.82%
$ 266.3 million $ 2.89 million
Mar 11, 2 AM $ 0.00258
+7.77%
$ 258 million $ 2.89 million
Mar 11, 1 AM $ 0.00238
+0.21%
$ 238.4 million $ 2.89 million
Mar 11, 12 AM $ 0.00235
-2.00%
$ 235.4 million $ 2.89 million
Mar 10, 11 PM $ 0.00237
-1.41%
$ 237.3 million $ 2.89 million
Mar 10, 10 PM $ 0.00243
-7.12%
$ 242.6 million $ 2.9 million
Mar 10, 9 PM $ 0.0026
+5.23%
$ 259.7 million $ 2.9 million
Mar 10, 8 PM $ 0.0025
+5.58%
$ 249.6 million $ 2.91 million
Mar 10, 7 PM $ 0.00236
+4.79%
$ 236.4 million $ 2.91 million
Mar 10, 6 PM $ 0.00226
-3.01%
$ 225.6 million $ 2.92 million
Mar 10, 5 PM $ 0.00228
-0.35%
$ 228.3 million $ 2.93 million
Mar 10, 4 PM $ 0.00232
+6.80%
$ 232.5 million $ 2.93 million
Mar 10, 3 PM $ 0.0022
+4.97%
$ 219.7 million $ 2.93 million
Mar 10, 2 PM $ 0.00209
+6.30%
$ 209.3 million $ 2.93 million
Mar 10, 1 PM $ 0.00196
-1.06%
$ 196.5 million $ 2.94 million
Mar 10, 12 PM $ 0.00199
+2.32%
$ 198.6 million $ 2.96 million
Mar 10, 11 AM $ 0.00194
-4.38%
$ 194.1 million $ 2.95 million
Mar 10, 10 AM $ 0.00204
-2.67%
$ 204.3 million $ 2.96 million
Mar 10, 9 AM $ 0.00211
-0.33%
$ 211.3 million $ 2.95 million
Mar 10, 8 AM $ 0.00213
+6.03%
$ 212.6 million $ 2.96 million
Mar 10, 7 AM $ 0.00199
-0.10%
$ 199.3 million $ 2.95 million
Mar 10, 6 AM $ 0.00202
+1.97%
$ 202 million $ 2.95 million
Mar 10, 5 AM $ 0.00199
-2.31%
$ 199.1 million $ 2.96 million
Mar 10, 4 AM $ 0.00204
-2.49%
$ 203.8 million $ 2.95 million
Mar 10, 3 AM $ 0.00209
+4.19%
$ 209 million $ 2.97 million
Mar 10, 2 AM $ 0.00199
+0.76%
$ 198.8 million $ 2.97 million
Mar 10, 1 AM $ 0.00197
+5.96%
$ 197.3 million $ 2.97 million
Mar 10, 12 AM $ 0.00188
+5.33%
$ 187.9 million $ 2.98 million
Mar 9, 11 PM $ 0.00177
+15.55%
$ 176.9 million $ 2.98 million
Mar 9, 10 PM $ 0.00153
+3.45%
$ 152.8 million $ 3 million
Mar 9, 9 PM $ 0.00148
+1.23%
$ 147.7 million $ 3 million
Mar 9, 8 PM $ 0.00145
+5.59%
$ 145.4 million $ 2.99 million
Mar 9, 7 PM $ 0.00138
+4.00%
$ 137.9 million $ 3 million
Mar 9, 6 PM $ 0.00133
-0.82%
$ 132.6 million $ 2.99 million
Mar 9, 5 PM $ 0.00134
+1.60%
$ 133.7 million $ 2.99 million
Mar 9, 4 PM $ 0.00133
+7.52%
$ 133 million $ 2.99 million
Mar 9, 3 PM $ 0.00123
-3.31%
$ 122.8 million $ 3 million
Mar 9, 2 PM $ 0.00126
-7.55%
$ 126.2 million $ 3 million
Mar 9, 1 PM $ 0.00138
-10.04%
$ 138 million $ 2.99 million
Mar 9, 12 PM $ 0.00154
-3.56%
$ 154.3 million $ 2.99 million
Mar 9, 11 AM $ 0.00161
-4.46%
$ 160.8 million $ 3 million
Mar 9, 10 AM $ 0.00168
-4.75%
$ 168.3 million $ 2.99 million
Mar 9, 9 AM $ 0.00176
-4.60%
$ 176.4 million $ 3 million
Mar 9, 8 AM $ 0.00184
-3.86%
$ 184.5 million $ 2.99 million
Mar 9, 7 AM $ 0.00191
+3.19%
$ 190.8 million $ 3 million
Mar 9, 6 AM $ 0.00186
-4.03%
$ 185.7 million $ 3.01 million
Mar 9, 5 AM $ 0.00195
+0.10%
$ 194.7 million $ 3.01 million
Mar 9, 4 AM $ 0.00195
+1.19%
$ 194.9 million $ 3.01 million
Mar 9, 3 AM $ 0.00193
+1.95%
$ 193.5 million $ 3.01 million
Mar 9, 2 AM $ 0.00194
+5.04%
$ 193.8 million $ 3.01 million