Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LexAI Network Historical Data

LEXAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 3 AM $0.00266
+2.82%
$266.3 million $2.89 million
Mar 11, 2 AM $0.00258
+7.77%
$258 million $2.89 million
Mar 11, 1 AM $0.00238
+0.21%
$238.4 million $2.89 million
Mar 11, 12 AM $0.00235
-2.00%
$235.4 million $2.89 million
Mar 10, 11 PM $0.00237
-1.41%
$237.3 million $2.89 million
Mar 10, 10 PM $0.00243
-7.12%
$242.6 million $2.9 million
Mar 10, 9 PM $0.0026
+5.23%
$259.7 million $2.9 million
Mar 10, 8 PM $0.0025
+5.58%
$249.6 million $2.91 million
Mar 10, 7 PM $0.00236
+4.79%
$236.4 million $2.91 million
Mar 10, 6 PM $0.00226
-3.01%
$225.6 million $2.92 million
Mar 10, 5 PM $0.00228
-0.35%
$228.3 million $2.93 million
Mar 10, 4 PM $0.00232
+6.80%
$232.5 million $2.93 million
Mar 10, 3 PM $0.0022
+4.97%
$219.7 million $2.93 million
Mar 10, 2 PM $0.00209
+6.30%
$209.3 million $2.93 million
Mar 10, 1 PM $0.00196
-1.06%
$196.5 million $2.94 million
Mar 10, 12 PM $0.00199
+2.32%
$198.6 million $2.96 million
Mar 10, 11 AM $0.00194
-4.38%
$194.1 million $2.95 million
Mar 10, 10 AM $0.00204
-2.67%
$204.3 million $2.96 million
Mar 10, 9 AM $0.00211
-0.33%
$211.3 million $2.95 million
Mar 10, 8 AM $0.00213
+6.03%
$212.6 million $2.96 million
Mar 10, 7 AM $0.00199
-0.10%
$199.3 million $2.95 million
Mar 10, 6 AM $0.00202
+1.97%
$202 million $2.95 million
Mar 10, 5 AM $0.00199
-2.31%
$199.1 million $2.96 million
Mar 10, 4 AM $0.00204
-2.49%
$203.8 million $2.95 million
Mar 10, 3 AM $0.00209
+4.19%
$209 million $2.97 million
Mar 10, 2 AM $0.00199
+0.76%
$198.8 million $2.97 million
Mar 10, 1 AM $0.00197
+5.96%
$197.3 million $2.97 million
Mar 10, 12 AM $0.00188
+5.33%
$187.9 million $2.98 million
Mar 9, 11 PM $0.00177
+15.55%
$176.9 million $2.98 million
Mar 9, 10 PM $0.00153
+3.45%
$152.8 million $3 million
Mar 9, 9 PM $0.00148
+1.23%
$147.7 million $3 million
Mar 9, 8 PM $0.00145
+5.59%
$145.4 million $2.99 million
Mar 9, 7 PM $0.00138
+4.00%
$137.9 million $3 million
Mar 9, 6 PM $0.00133
-0.82%
$132.6 million $2.99 million
Mar 9, 5 PM $0.00134
+1.60%
$133.7 million $2.99 million
Mar 9, 4 PM $0.00133
+7.52%
$133 million $2.99 million
Mar 9, 3 PM $0.00123
-3.31%
$122.8 million $3 million
Mar 9, 2 PM $0.00126
-7.55%
$126.2 million $3 million
Mar 9, 1 PM $0.00138
-10.04%
$138 million $2.99 million
Mar 9, 12 PM $0.00154
-3.56%
$154.3 million $2.99 million
Mar 9, 11 AM $0.00161
-4.46%
$160.8 million $3 million
Mar 9, 10 AM $0.00168
-4.75%
$168.3 million $2.99 million
Mar 9, 9 AM $0.00176
-4.60%
$176.4 million $3 million
Mar 9, 8 AM $0.00184
-3.86%
$184.5 million $2.99 million
Mar 9, 7 AM $0.00191
+3.19%
$190.8 million $3 million
Mar 9, 6 AM $0.00186
-4.03%
$185.7 million $3.01 million
Mar 9, 5 AM $0.00195
+0.10%
$194.7 million $3.01 million
Mar 9, 4 AM $0.00195
+1.19%
$194.9 million $3.01 million
Mar 9, 3 AM $0.00193
+1.95%
$193.5 million $3.01 million
Mar 9, 2 AM $0.00194
+5.04%
$193.8 million $3.01 million