LexAI Network Historical Data

LEXAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00171
-13.09%
$ 170.7 million $ 3.01 million
Mar 9, 12 AM $ 0.00196
-0.91%
$ 196.4 million $ 2.99 million
Mar 8, 11 PM $ 0.002
+4.06%
$ 199.8 million $ 2.99 million
Mar 8, 10 PM $ 0.00193
-0.10%
$ 192.9 million $ 2.97 million
Mar 8, 9 PM $ 0.00193
-6.49%
$ 193.1 million $ 2.97 million
Mar 8, 8 PM $ 0.00208
+4.32%
$ 207.8 million $ 2.97 million
Mar 8, 7 PM $ 0.002
+0.75%
$ 200.4 million $ 2.96 million
Mar 8, 6 PM $ 0.00199
-0.65%
$ 198.9 million $ 2.96 million
Mar 8, 5 PM $ 0.00201
+4.80%
$ 200.9 million $ 2.95 million
Mar 8, 4 PM $ 0.00193
+4.65%
$ 193.4 million $ 2.94 million
Mar 8, 3 PM $ 0.00185
+1.09%
$ 184.8 million $ 2.93 million
Mar 8, 2 PM $ 0.00183
+7.34%
$ 182.8 million $ 2.94 million
Mar 8, 1 PM $ 0.00172
-0.06%
$ 171.8 million $ 2.94 million
Mar 8, 12 PM $ 0.00171
+3.33%
$ 170.9 million $ 2.94 million
Mar 8, 11 AM $ 0.00164
-1.80%
$ 163.6 million $ 2.95 million
Mar 8, 10 AM $ 0.00167
-2.23%
$ 166.6 million $ 2.94 million
Mar 8, 9 AM $ 0.00166
+0.06%
$ 166.5 million $ 2.92 million
Mar 8, 8 AM $ 0.00166
+9.04%
$ 166.4 million $ 2.92 million
Mar 8, 7 AM $ 0.00152
+4.96%
$ 152.3 million $ 2.92 million
Mar 8, 6 AM $ 0.00145
+1.26%
$ 144.9 million $ 2.93 million
Mar 8, 5 AM $ 0.00144
+1.91%
$ 144.1 million $ 2.94 million
Mar 8, 4 AM $ 0.0014
-7.93%
$ 140.5 million $ 2.93 million
Mar 8, 3 AM $ 0.00153
+1.46%
$ 152.7 million $ 2.94 million
Mar 8, 2 AM $ 0.0015
-1.18%
$ 150.5 million $ 2.92 million
Mar 8, 1 AM $ 0.00152
-0.98%
$ 152.3 million $ 2.92 million
Mar 8, 12 AM $ 0.00154
+6.88%
$ 153.8 million $ 2.93 million
Mar 7, 11 PM $ 0.00143
-1.24%
$ 143.2 million $ 2.94 million
Mar 7, 10 PM $ 0.00144
+5.17%
$ 144.5 million $ 2.93 million
Mar 7, 9 PM $ 0.00137
-3.31%
$ 137.4 million $ 2.93 million
Mar 7, 8 PM $ 0.00142
-2.34%
$ 142.1 million $ 2.92 million
Mar 7, 7 PM $ 0.00145
+9.92%
$ 145.1 million $ 2.92 million
Mar 7, 6 PM $ 0.00134
+3.17%
$ 133.6 million $ 2.93 million
Mar 7, 5 PM $ 0.00129
-1.60%
$ 129.5 million $ 2.93 million
Mar 7, 4 PM $ 0.00131
+0.54%
$ 130.8 million $ 2.94 million
Mar 7, 3 PM $ 0.00128
+0.47%
$ 128 million $ 2.95 million
Mar 7, 2 PM $ 0.00127
+6.17%
$ 127.4 million $ 2.95 million
Mar 7, 1 PM $ 0.00121
-9.17%
$ 120.9 million $ 2.94 million
Mar 7, 12 PM $ 0.00133
+3.18%
$ 133.2 million $ 2.93 million
Mar 7, 11 AM $ 0.00128
-8.03%
$ 128.2 million $ 2.93 million
Mar 7, 10 AM $ 0.00139
-7.68%
$ 139.4 million $ 2.92 million
Mar 7, 9 AM $ 0.00152
-5.89%
$ 151.7 million $ 2.81 million
Mar 7, 8 AM $ 0.00161
-2.48%
$ 161.2 million $ 2.69 million
Mar 7, 7 AM $ 0.00166
-2.58%
$ 166.3 million $ 2.56 million
Mar 7, 6 AM $ 0.00171
-5.47%
$ 171.2 million $ 2.44 million
Mar 7, 5 AM $ 0.00182
+0.72%
$ 182 million $ 2.3 million
Mar 7, 4 AM $ 0.0018
+12.20%
$ 180.2 million $ 2.19 million
Mar 7, 3 AM $ 0.00159
-1.49%
$ 159.2 million $ 2.06 million
Mar 7, 2 AM $ 0.00162
+2.80%
$ 161.6 million $ 1.94 million
Mar 7, 1 AM $ 0.00157
-1.88%
$ 156.7 million $ 1.82 million
Mar 7, 12 AM $ 0.00158
+6.38%
$ 158.3 million $ 1.69 million