LexAI Network Historical Data

LEXAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00149
-0.13%
$ 149.3 million $ 1.57 million
Mar 6, 10 PM $ 0.00151
-6.40%
$ 150.6 million $ 1.46 million
Mar 6, 9 PM $ 0.00162
-0.49%
$ 161.7 million $ 1.34 million
Mar 6, 8 PM $ 0.00162
+1.69%
$ 162.5 million $ 1.22 million
Mar 6, 7 PM $ 0.00161
+3.20%
$ 161.2 million $ 1.1 million
Mar 6, 6 PM $ 0.00155
+5.02%
$ 154.8 million $ 976,423
Mar 6, 5 PM $ 0.00146
+3.17%
$ 146.4 million $ 850,989
Mar 6, 4 PM $ 0.00141
+4.13%
$ 141.2 million $ 729,197
Mar 6, 3 PM $ 0.00134
+7.77%
$ 134.5 million $ 595,367
Mar 6, 2 PM $ 0.00126
-6.59%
$ 126.2 million $ 471,465
Mar 6, 1 PM $ 0.00135
-1.38%
$ 135.5 million $ 355,327
Mar 6, 12 PM $ 0.00137
-5.70%
$ 137.4 million $ 232,373
Mar 6, 11 AM $ 0.00145
-2.82%
$ 144.6 million $ 102,998
Mar 6, 10 AM $ 0.00149
+0.00%
$ 148.8 million $ 50
Mar 6, 9 AM $ 0.00149
+0.00%
$ 148.8 million $ 50
Mar 6, 8 AM $ 0.00149
+0.00%
$ 148.8 million $ 50
Mar 6, 7 AM $ 0.00149
+0.00%
$ 148.8 million $ 50
Mar 6, 6 AM $ 0.00149
+0.00%
$ 148.8 million $ 50
Mar 6, 5 AM $ 0.00149
+0.00%
$ 148.8 million $ 50
Mar 6, 4 AM $ 0.00149
+0.00%
$ 148.8 million $ 50
Mar 6, 3 AM $ 0.00149
+0.00%
$ 148.8 million $ 50
Mar 6, 2 AM $ 0.00149
+0.00%
$ 148.8 million $ 50
Mar 6, 1 AM $ 0.00149
+0.00%
$ 148.8 million $ 50
Mar 6, 12 AM $ 0.00149
+0.00%
$ 148.8 million $ 51
Mar 5, 11 PM $ 0.00149
+0.00%
$ 148.8 million $ 52
Mar 5, 10 PM $ 0.00149
+0.00%
$ 148.8 million $ 52
Mar 5, 9 PM $ 0.00149
-0.07%
$ 148.8 million $ 54
Mar 5, 8 PM $ 0.00149
+0.00%
$ 148.9 million $ 87
Mar 5, 7 PM $ 0.00149
+0.00%
$ 148.9 million $ 87
Mar 5, 6 PM $ 0.00149
-0.07%
$ 148.9 million $ 87
Mar 5, 5 PM $ 0.00149
+0.00%
$ 149 million $ 77
Mar 5, 4 PM $ 0.00149
-1.19%
$ 149 million $ 84
Mar 5, 3 PM $ 0.00151
+1.28%
$ 150.8 million $ 82
Mar 5, 2 PM $ 0.00149
+0.00%
$ 148.9 million $ 115
Mar 5, 1 PM $ 0.00149
+0.00%
$ 148.9 million $ 131
Mar 5, 12 PM $ 0.00149
+0.00%
$ 148.9 million $ 131
Mar 5, 11 AM $ 0.00149
+0.00%
$ 148.9 million $ 131
Mar 5, 10 AM $ 0.00149
+0.00%
$ 148.9 million $ 131
Mar 5, 9 AM $ 0.00149
+0.00%
$ 148.9 million $ 131
Mar 5, 8 AM $ 0.00149
+0.00%
$ 148.9 million $ 131
Mar 5, 7 AM $ 0.00149
+0.00%
$ 148.9 million $ 131
Mar 5, 6 AM $ 0.00149
+0.00%
$ 148.9 million $ 145
Mar 5, 5 AM $ 0.00149
+0.00%
$ 148.9 million $ 145
Mar 5, 4 AM $ 0.00149
+0.00%
$ 148.9 million $ 145
Mar 5, 3 AM $ 0.00149
+0.00%
$ 148.9 million $ 145
Mar 5, 2 AM $ 0.00149
+0.00%
$ 148.9 million $ 145
Mar 5, 1 AM $ 0.00149
-3.12%
$ 148.9 million $ 145
Mar 5, 12 AM $ 0.00154
+0.00%
$ 153.7 million $ 146
Mar 4, 11 PM $ 0.00154
+0.00%
$ 153.7 million $ 145
Mar 4, 10 PM $ 0.00154
+3.29%
$ 153.7 million $ 175