Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LexAI Network Historical Data

LEXAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 11 PM $0.00149
-0.13%
$149.3 million $1.57 million
Mar 6, 10 PM $0.00151
-6.40%
$150.6 million $1.46 million
Mar 6, 9 PM $0.00162
-0.49%
$161.7 million $1.34 million
Mar 6, 8 PM $0.00162
+1.69%
$162.5 million $1.22 million
Mar 6, 7 PM $0.00161
+3.20%
$161.2 million $1.1 million
Mar 6, 6 PM $0.00155
+5.02%
$154.8 million $976,423
Mar 6, 5 PM $0.00146
+3.17%
$146.4 million $850,989
Mar 6, 4 PM $0.00141
+4.13%
$141.2 million $729,197
Mar 6, 3 PM $0.00134
+7.77%
$134.5 million $595,367
Mar 6, 2 PM $0.00126
-6.59%
$126.2 million $471,465
Mar 6, 1 PM $0.00135
-1.38%
$135.5 million $355,327
Mar 6, 12 PM $0.00137
-5.70%
$137.4 million $232,373
Mar 6, 11 AM $0.00145
-2.82%
$144.6 million $102,998
Mar 6, 10 AM $0.00149
+0.00%
$148.8 million $50
Mar 6, 9 AM $0.00149
+0.00%
$148.8 million $50
Mar 6, 8 AM $0.00149
+0.00%
$148.8 million $50
Mar 6, 7 AM $0.00149
+0.00%
$148.8 million $50
Mar 6, 6 AM $0.00149
+0.00%
$148.8 million $50
Mar 6, 5 AM $0.00149
+0.00%
$148.8 million $50
Mar 6, 4 AM $0.00149
+0.00%
$148.8 million $50
Mar 6, 3 AM $0.00149
+0.00%
$148.8 million $50
Mar 6, 2 AM $0.00149
+0.00%
$148.8 million $50
Mar 6, 1 AM $0.00149
+0.00%
$148.8 million $50
Mar 6, 12 AM $0.00149
+0.00%
$148.8 million $51
Mar 5, 11 PM $0.00149
+0.00%
$148.8 million $52
Mar 5, 10 PM $0.00149
+0.00%
$148.8 million $52
Mar 5, 9 PM $0.00149
-0.07%
$148.8 million $54
Mar 5, 8 PM $0.00149
+0.00%
$148.9 million $87
Mar 5, 7 PM $0.00149
+0.00%
$148.9 million $87
Mar 5, 6 PM $0.00149
-0.07%
$148.9 million $87
Mar 5, 5 PM $0.00149
+0.00%
$149 million $77
Mar 5, 4 PM $0.00149
-1.19%
$149 million $84
Mar 5, 3 PM $0.00151
+1.28%
$150.8 million $82
Mar 5, 2 PM $0.00149
+0.00%
$148.9 million $115
Mar 5, 1 PM $0.00149
+0.00%
$148.9 million $131
Mar 5, 12 PM $0.00149
+0.00%
$148.9 million $131
Mar 5, 11 AM $0.00149
+0.00%
$148.9 million $131
Mar 5, 10 AM $0.00149
+0.00%
$148.9 million $131
Mar 5, 9 AM $0.00149
+0.00%
$148.9 million $131
Mar 5, 8 AM $0.00149
+0.00%
$148.9 million $131
Mar 5, 7 AM $0.00149
+0.00%
$148.9 million $131
Mar 5, 6 AM $0.00149
+0.00%
$148.9 million $145
Mar 5, 5 AM $0.00149
+0.00%
$148.9 million $145
Mar 5, 4 AM $0.00149
+0.00%
$148.9 million $145
Mar 5, 3 AM $0.00149
+0.00%
$148.9 million $145
Mar 5, 2 AM $0.00149
+0.00%
$148.9 million $145
Mar 5, 1 AM $0.00149
-3.12%
$148.9 million $145
Mar 5, 12 AM $0.00154
+0.00%
$153.7 million $146
Mar 4, 11 PM $0.00154
+0.00%
$153.7 million $145
Mar 4, 10 PM $0.00154
+3.29%
$153.7 million $175