Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LexAI Network Historical Data

LEXAI Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 9 PM $0.00149
-0.07%
$148.8 million $173
Mar 4, 8 PM $0.00149
+0.00%
$148.9 million $134
Mar 4, 7 PM $0.00149
+0.00%
$148.9 million $184
Mar 4, 6 PM $0.00149
+0.00%
$148.9 million $186
Mar 4, 5 PM $0.00149
+0.07%
$148.9 million $186
Mar 4, 4 PM $0.00149
+0.00%
$-- $182
Mar 4, 1 PM $0.00149
+0.00%
$148.8 million $109
Mar 4, 12 PM $0.00149
+0.00%
$148.8 million $109
Mar 4, 11 AM $0.00149
+0.00%
$148.8 million $109
Mar 4, 9 AM $0.00149
+0.00%
$148.8 million $109
Mar 4, 8 AM $0.00149
+0.00%
$148.8 million $114
Mar 4, 7 AM $0.00149
+0.00%
$148.8 million $117
Mar 4, 6 AM $0.00149
+0.00%
$148.8 million $103
Mar 4, 5 AM $0.00149
+0.00%
$148.8 million $103
Mar 4, 4 AM $0.00149
+0.00%
$148.8 million $103
Mar 4, 3 AM $0.00149
+0.00%
$148.8 million $103
Mar 4, 2 AM $0.00149
+0.00%
$148.8 million $951
Mar 4, 1 AM $0.00149
+0.00%
$148.8 million $951
Mar 4, 12 AM $0.00149
+0.00%
$148.8 million $949
Mar 3, 11 PM $0.00149
+0.00%
$148.8 million $949
Mar 3, 10 PM $0.00149
+0.00%
$148.8 million $919
Mar 3, 9 PM $0.00149
+0.00%
$148.8 million $925
Mar 3, 8 PM $0.00149
-0.13%
$148.8 million $925
Mar 3, 7 PM $0.00149
+0.00%
$149 million $876
Mar 3, 6 PM $0.00149
+0.00%
$149 million $902
Mar 3, 5 PM $0.00149
+0.00%
$149 million $902
Mar 3, 4 PM $0.00149
-0.13%
$149 million $911
Mar 3, 3 PM $0.00149
+0.00%
$149.2 million $921
Mar 3, 2 PM $0.00149
-1.71%
$149.2 million $951
Mar 3, 1 PM $0.00152
+0.00%
$151.8 million $954
Mar 3, 12 PM $0.00152
+0.00%
$151.8 million $968
Mar 3, 11 AM $0.00152
+0.00%
$151.8 million $968
Mar 3, 10 AM $0.00152
+0.00%
$151.8 million $968
Mar 3, 9 AM $0.00152
-0.26%
$151.8 million $971
Mar 3, 8 AM $0.00152
+2.08%
$152.2 million $968
Mar 3, 7 AM $0.00149
+0.00%
$149.1 million $976
Mar 3, 6 AM $0.00149
+0.00%
$149.1 million $976
Mar 3, 5 AM $0.00149
+0.00%
$149.1 million $976
Mar 3, 4 AM $0.00149
+0.00%
$149.1 million $976
Mar 3, 3 AM $0.00149
+0.20%
$149.1 million $2,102
Mar 3, 2 AM $0.00149
+0.00%
$148.8 million $1,256
Mar 3, 1 AM $0.00149
+0.00%
$148.8 million $1,256
Mar 3, 12 AM $0.00149
+0.00%
$148.8 million $1,256
Mar 2, 11 PM $0.00149
+0.00%
$148.8 million $1,256
Mar 2, 10 PM $0.00149
-3.12%
$148.8 million $1,257
Mar 2, 9 PM $0.00154
+0.00%
$153.6 million $1,327
Mar 2, 8 PM $0.00154
+0.00%
$153.6 million $1,403
Mar 2, 7 PM $0.00154
+3.23%
$153.6 million $1,403
Mar 2, 6 PM $0.00149
+0.00%
$148.8 million $1,376
Mar 2, 5 PM $0.00149
-0.07%
$148.8 million $1,376