LexAI Network Historical Data

LEXAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00149
-0.07%
$ 148.8 million $ 173
Mar 4, 8 PM $ 0.00149
+0.00%
$ 148.9 million $ 134
Mar 4, 7 PM $ 0.00149
+0.00%
$ 148.9 million $ 184
Mar 4, 6 PM $ 0.00149
+0.00%
$ 148.9 million $ 186
Mar 4, 5 PM $ 0.00149
+0.07%
$ 148.9 million $ 186
Mar 4, 4 PM $ 0.00149
+0.00%
$ -- $ 182
Mar 4, 1 PM $ 0.00149
+0.00%
$ 148.8 million $ 109
Mar 4, 12 PM $ 0.00149
+0.00%
$ 148.8 million $ 109
Mar 4, 11 AM $ 0.00149
+0.00%
$ 148.8 million $ 109
Mar 4, 9 AM $ 0.00149
+0.00%
$ 148.8 million $ 109
Mar 4, 8 AM $ 0.00149
+0.00%
$ 148.8 million $ 114
Mar 4, 7 AM $ 0.00149
+0.00%
$ 148.8 million $ 117
Mar 4, 6 AM $ 0.00149
+0.00%
$ 148.8 million $ 103
Mar 4, 5 AM $ 0.00149
+0.00%
$ 148.8 million $ 103
Mar 4, 4 AM $ 0.00149
+0.00%
$ 148.8 million $ 103
Mar 4, 3 AM $ 0.00149
+0.00%
$ 148.8 million $ 103
Mar 4, 2 AM $ 0.00149
+0.00%
$ 148.8 million $ 951
Mar 4, 1 AM $ 0.00149
+0.00%
$ 148.8 million $ 951
Mar 4, 12 AM $ 0.00149
+0.00%
$ 148.8 million $ 949
Mar 3, 11 PM $ 0.00149
+0.00%
$ 148.8 million $ 949
Mar 3, 10 PM $ 0.00149
+0.00%
$ 148.8 million $ 919
Mar 3, 9 PM $ 0.00149
+0.00%
$ 148.8 million $ 925
Mar 3, 8 PM $ 0.00149
-0.13%
$ 148.8 million $ 925
Mar 3, 7 PM $ 0.00149
+0.00%
$ 149 million $ 876
Mar 3, 6 PM $ 0.00149
+0.00%
$ 149 million $ 902
Mar 3, 5 PM $ 0.00149
+0.00%
$ 149 million $ 902
Mar 3, 4 PM $ 0.00149
-0.13%
$ 149 million $ 911
Mar 3, 3 PM $ 0.00149
+0.00%
$ 149.2 million $ 921
Mar 3, 2 PM $ 0.00149
-1.71%
$ 149.2 million $ 951
Mar 3, 1 PM $ 0.00152
+0.00%
$ 151.8 million $ 954
Mar 3, 12 PM $ 0.00152
+0.00%
$ 151.8 million $ 968
Mar 3, 11 AM $ 0.00152
+0.00%
$ 151.8 million $ 968
Mar 3, 10 AM $ 0.00152
+0.00%
$ 151.8 million $ 968
Mar 3, 9 AM $ 0.00152
-0.26%
$ 151.8 million $ 971
Mar 3, 8 AM $ 0.00152
+2.08%
$ 152.2 million $ 968
Mar 3, 7 AM $ 0.00149
+0.00%
$ 149.1 million $ 976
Mar 3, 6 AM $ 0.00149
+0.00%
$ 149.1 million $ 976
Mar 3, 5 AM $ 0.00149
+0.00%
$ 149.1 million $ 976
Mar 3, 4 AM $ 0.00149
+0.00%
$ 149.1 million $ 976
Mar 3, 3 AM $ 0.00149
+0.20%
$ 149.1 million $ 2,102
Mar 3, 2 AM $ 0.00149
+0.00%
$ 148.8 million $ 1,256
Mar 3, 1 AM $ 0.00149
+0.00%
$ 148.8 million $ 1,256
Mar 3, 12 AM $ 0.00149
+0.00%
$ 148.8 million $ 1,256
Mar 2, 11 PM $ 0.00149
+0.00%
$ 148.8 million $ 1,256
Mar 2, 10 PM $ 0.00149
-3.12%
$ 148.8 million $ 1,257
Mar 2, 9 PM $ 0.00154
+0.00%
$ 153.6 million $ 1,327
Mar 2, 8 PM $ 0.00154
+0.00%
$ 153.6 million $ 1,403
Mar 2, 7 PM $ 0.00154
+3.23%
$ 153.6 million $ 1,403
Mar 2, 6 PM $ 0.00149
+0.00%
$ 148.8 million $ 1,376
Mar 2, 5 PM $ 0.00149
-0.07%
$ 148.8 million $ 1,376