LexAI Network Historical Data

LEXAI
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000145
-19.44%
$ -- $ 2.87 million
Mar 20, 2026 $ 0.000179
-27.82%
$ 18 million $ 2.92 million
Mar 19, 2026 $ 0.000248
-23.22%
$ 24.8 million $ 2.97 million
Mar 18, 2026 $ 0.000324
+0.00%
$ 32.3 million $ 2.9 million
Mar 17, 2026 $ 0.000326
-28.04%
$ 32.6 million $ 2.94 million
Mar 16, 2026 $ 0.000453
-64.55%
$ 45.3 million $ 2.89 million
Mar 15, 2026 $ 0.00128
-26.34%
$ 127.8 million $ 2.89 million
Mar 14, 2026 $ 0.00175
-34.53%
$ 173.5 million $ 2.88 million
Mar 13, 2026 $ 0.00269
+34.30%
$ 267 million $ 2.99 million
Mar 12, 2026 $ 0.00201
-12.25%
$ 200.6 million $ 2.96 million
Mar 11, 2026 $ 0.00228
-5.08%
$ 228.6 million $ 2.95 million
Mar 10, 2026 $ 0.00237
+33.02%
$ 240.2 million $ 2.89 million
Mar 9, 2026 $ 0.00177
-10.75%
$ 178.4 million $ 2.98 million
Mar 8, 2026 $ 0.002
+38.85%
$ 199.8 million $ 2.99 million
Mar 7, 2026 $ 0.00143
-3.76%
$ 143.2 million $ 2.94 million
Mar 6, 2026 $ 0.00149
+0.34%
$ 149.3 million $ 1.57 million
Mar 5, 2026 $ 0.00149
-3.19%
$ 148.8 million $ 52
Mar 4, 2026 $ 0.00154
+3.29%
$ 153.7 million $ 145
Mar 3, 2026 $ 0.00149
+0.00%
$ 148.8 million $ 949
Mar 2, 2026 $ 0.00149
-0.33%
$ 148.8 million $ 1,256
Mar 1, 2026 $ 0.00149
-1.78%
$ 149.3 million $ 2,782
Feb 28, 2026 $ 0.00152
-4.64%
$ 152 million $ 1,021
Feb 27, 2026 $ 0.00159
+5.42%
$ 159.4 million $ 2,897
Feb 26, 2026 $ 0.00151
-0.98%
$ 151.2 million $ 2,823
Feb 25, 2026 $ 0.00153
-0.84%
$ 152.7 million $ 422
Feb 24, 2026 $ 0.00154
+3.36%
$ 154 million $ 411
Feb 23, 2026 $ 0.00149
-2.61%
$ 149 million $ 2,233
Feb 22, 2026 $ 0.00153
+0.99%
$ 153 million $ 703
Feb 21, 2026 $ 0.00151
-10.88%
$ 151.5 million $ 2,786
Feb 20, 2026 $ 0.0017
+3.47%
$ 170 million $ 7,374
Feb 19, 2026 $ 0.00164
+10.12%
$ 164.3 million $ 4,260
Feb 18, 2026 $ 0.00149
-2.48%
$ 149.2 million $ 1,287
Feb 17, 2026 $ 0.00153
+1.86%
$ 153 million $ 2,033
Feb 16, 2026 $ 0.0015
+0.40%
$ 150.2 million $ 1,285
Feb 15, 2026 $ 0.0015
-3.30%
$ 149.6 million $ 2,320
Feb 14, 2026 $ 0.00155
-2.09%
$ 154.7 million $ 1,658
Feb 13, 2026 $ 0.00158
+0.45%
$ 158 million $ 1,114
Feb 12, 2026 $ 0.00157
-1.69%
$ 157.3 million $ 1,586
Feb 11, 2026 $ 0.0015
-14.72%
$ 150.1 million $ 3,006
Feb 10, 2026 $ 0.00176
+5.64%
$ 176 million $ 2,827
Feb 9, 2026 $ 0.00167
-5.77%
$ 159.3 million $ 6,155
Feb 8, 2026 $ 0.00172
-11.67%
$ 162 million $ 10,878
Feb 7, 2026 $ 0.00205
+29.22%
$ 205.2 million $ 11,891
Feb 6, 2026 $ 0.00155
-63.10%
$ 155 million $ 622,566
Feb 5, 2026 $ 0.0042
+1.38%
$ 420 million $ 3,190
Feb 4, 2026 $ 0.00414
-6.69%
$ 414.3 million $ 14,846
Feb 3, 2026 $ 0.00444
+8.03%
$ 444 million $ 8,680
Feb 2, 2026 $ 0.00411
-79.95%
$ 411 million $ 578,346
Feb 1, 2026 $ 0.0205
-20.05%
$ 2.05 billion $ 24,496
Jan 31, 2026 $ 0.0256
+6.83%
$ 2.56 billion $ 3.14 million
Download