HOLD Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₁₀799
-0.51%
$ -- $ 4
Aug 2025 $ 0.0₁₀808
+1.98%
$ -- $ 22
Jul 2025 $ 0.0₁₀719
+31.79%
$ -- $ 1
Jun 2025 $ 0.0₁₀458
-18.20%
$ -- $ 1,049
May 2025 $ 0.0₁₀557
+13.59%
$ 23,621 $ 1.61 million
Apr 2025 $ 0.0₁₀49
-15.74%
$ 20,638 $ 1.65 million
Mar 2025 $ 0.0₁₀582
-24.94%
$ 24,481 $ 1.69 million
Feb 2025 $ 0.0₁₀775
-32.29%
$ 32,632 $ 1.54 million
Jan 2025 $ 0.0₉114
-29.92%
$ 48,188 $ 1.2 million
Dec 2024 $ 0.0₉164
-22.25%
$ 68,204 $ 1.24 million
Nov 2024 $ 0.0₉213
+65.68%
$ 88,424 $ 33,119
Oct 2024 $ 0.0₉132
+26.06%
$ 54,145 $ 12,441
Sep 2024 $ 0.0₉105
-19.02%
$ 44,234 $ 11,881
Aug 2024 $ 0.0₉13
+1.37%
$ 54,625 $ 7,003
Jul 2024 $ 0.0₉174
-8.64%
$ -- $ 12,254
Jun 2024 $ 0.0₉201
-39.45%
$ 84,735 $ 30,972
May 2024 $ 0.0₉332
+42.27%
$ 139,932 $ 101,188
Apr 2024 $ 0.0₉232
-19.54%
$ 97,777 $ 506,431
Mar 2024 $ 0.0₉29
-46.89%
$ 122,288 $ 1.03 million
Feb 2024 $ 0.0₉547
-28.94%
$ 230,266 $ 2.1 million
Jan 2024 $ 0.0₉768
+539.86%
$ 324,031 $ 1.38 million
Dec 2023 $ 0.0₉12
+3.99%
$ 50,524 $ 146,631
Nov 2023 $ 0.0₉115
+18.73%
$ 48,588 $ 84,031
Oct 2023 $ 0.0₁₀972
-1.80%
$ 40,905 $ 1.21 million
Sep 2023 $ 0.0₁₀991
-11.51%
$ 41,655 $ 1.55 million
Aug 2023 $ 0.0₉112
-35.19%
$ 47,134 $ 2.9 million
Jul 2023 $ 0.0₉173
-10.77%
$ 72,730 $ 14.62 million
Jun 2023 $ 0.0₉195
-56.33%
$ 81,958 $ 31.36 million
May 2023 $ 0.0₉444
-91.31%
$ 186,962 $ 42.36 million
Download