HOLD Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0₁₀799
+0.08%
$ -- $ 0.1
Sep 7, 2025 $ 0.0₁₀803
+1.19%
$ 33,793 $ 0.1
Sep 6, 2025 $ 0.0₁₀794
-0.57%
$ 33,434 $ 2
Sep 5, 2025 $ 0.0₁₀8
-0.39%
$ 33,682 $ 2
Aug 29, 2025 $ 0.0₁₀808
-3.58%
$ -- $ 0
Aug 28, 2025 $ 0.0₁₀836
+0.00%
$ 35,188 $ 8
Aug 27, 2025 $ 0.0₁₀837
-1.19%
$ 35,356 $ 0
Aug 19, 2025 $ 0.0₁₀783
-3.06%
$ 32,968 $ 6
Aug 18, 2025 $ 0.0₁₀811
-0.42%
$ 34,150 $ 6
Aug 11, 2025 $ 0.0₁₀781
-1.42%
$ -- $ 0.1
Jul 27, 2025 $ 0.0₁₀719
+2.34%
$ 30,255 $ 0.1
Jul 26, 2025 $ 0.0₁₀703
+0.36%
$ 29,580 $ 0
Jul 12, 2025 $ 0.0₁₀557
+0.15%
$ -- $ 0
Jul 11, 2025 $ 0.0₁₀556
+1.94%
$ 23,402 $ 0
Jun 26, 2025 $ 0.0₁₀458
+0.13%
$ -- $ 0
Jun 25, 2025 $ 0.0₁₀457
+0.05%
$ 19,220 $ 0
Jun 9, 2025 $ 0.0₁₀473
-0.64%
$ -- $ 1
Jun 8, 2025 $ 0.0₁₀475
-0.89%
$ 20,014 $ 1
Jun 7, 2025 $ 0.0₁₀481
+2.24%
$ 20,246 $ 0.1
Jun 6, 2025 $ 0.0₁₀473
+2.85%
$ 19,899 $ 7
Jun 5, 2025 $ 0.0₁₀461
-10.14%
$ 19,409 $ 654
Jun 4, 2025 $ 0.0₁₀513
-6.50%
$ 21,603 $ 275
Jun 3, 2025 $ 0.0₁₀551
-1.79%
$ 23,180 $ 103
Jun 1, 2025 $ 0.0₁₀553
-1.21%
$ -- $ 7
May 31, 2025 $ 0.0₁₀561
+0.55%
$ 23,621 $ 17
May 30, 2025 $ 0.0₁₀557
-7.86%
$ 23,457 $ 92
May 29, 2025 $ 0.0₁₀606
+2.05%
$ 25,500 $ 53,843
May 28, 2025 $ 0.0₁₀594
+1.07%
$ 24,986 $ 57,641
May 27, 2025 $ 0.0₁₀587
+1.70%
$ 24,725 $ 55,697
May 26, 2025 $ 0.0₁₀578
+0.42%
$ 24,321 $ 57,174
May 25, 2025 $ 0.0₁₀575
-1.88%
$ 24,216 $ 55,991
May 24, 2025 $ 0.0₁₀587
-1.76%
$ 24,713 $ 54,129
May 23, 2025 $ 0.0₁₀597
-1.37%
$ 25,121 $ 54,218
May 22, 2025 $ 0.0₁₀605
+6.09%
$ 25,478 $ 54,178
May 21, 2025 $ 0.0₁₀571
+7.11%
$ 24,058 $ 57,018
May 20, 2025 $ 0.0₁₀532
-5.43%
$ 22,418 $ 56,006
May 19, 2025 $ 0.0₁₀565
-1.47%
$ 23,774 $ 55,196
May 18, 2025 $ 0.0₁₀573
+0.23%
$ 24,119 $ 56,580
May 17, 2025 $ 0.0₁₀571
-1.65%
$ 24,051 $ 54,946
May 16, 2025 $ 0.0₁₀581
+1.97%
$ 24,477 $ 54,516
May 15, 2025 $ 0.0₁₀579
-0.18%
$ 24,384 $ 55,563
May 14, 2025 $ 0.0₁₀579
+1.61%
$ 24,368 $ 54,563
May 13, 2025 $ 0.0₁₀57
+1.60%
$ 23,999 $ 53,168
May 12, 2025 $ 0.0₁₀562
-2.96%
$ 23,675 $ 55,519
May 11, 2025 $ 0.0₁₀58
+1.18%
$ 24,418 $ 54,964
May 10, 2025 $ 0.0₁₀572
+9.96%
$ 24,097 $ 57,300
May 9, 2025 $ 0.0₁₀52
-3.77%
$ 21,898 $ 54,842
May 8, 2025 $ 0.0₁₀54
+7.25%
$ 22,747 $ 54,889
May 7, 2025 $ 0.0₁₀504
+0.82%
$ 21,235 $ 54,374
May 6, 2025 $ 0.0₁₀5
-0.03%
$ 21,068 $ 57,168
Download