HOLD Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₁₀799
+0.08%
$ -- $ 0.1
Sep 1 $ 0.0₁₀794
-1.12%
$ 33,793 $ 4
Aug 25 $ 0.0₁₀808
-4.63%
$ -- $ 9
Aug 18 $ 0.0₁₀783
-3.86%
$ -- $ 13
Aug 11 $ 0.0₁₀781
-1.42%
$ -- $ 0.1
Jul 21 $ 0.0₁₀703
+0.36%
$ -- $ 0
Jul 7 $ 0.0₁₀557
+2.17%
$ -- $ 1
Jun 23 $ 0.0₁₀458
+0.28%
$ -- $ 0.1
Jun 9 $ 0.0₁₀473
-0.64%
$ -- $ 1
Jun 2 $ 0.0₁₀481
-14.22%
$ 20,014 $ 1,040
May 26 $ 0.0₁₀553
-3.94%
$ -- $ 224,472
May 19 $ 0.0₁₀587
+2.43%
$ 24,216 $ 330,744
May 12 $ 0.0₁₀571
-1.42%
$ 24,119 $ 328,275
May 5 $ 0.0₁₀572
+14.36%
$ 24,418 $ 333,625
Apr 28 $ 0.0₁₀501
+1.13%
$ 21,075 $ 384,711
Apr 21 $ 0.0₁₀494
+1.02%
$ 20,781 $ 383,440
Apr 14 $ 0.0₁₀485
+0.31%
$ 20,545 $ 335,690
Apr 7 $ 0.0₁₀485
-10.70%
$ 20,296 $ 329,776
Mar 31 $ 0.0₁₀591
+1.67%
$ 22,843 $ 330,731
Mar 24 $ 0.0₁₀582
-5.08%
$ 24,481 $ 334,258
Mar 17 $ 0.0₁₀613
-3.07%
$ 25,706 $ 324,109
Mar 10 $ 0.0₁₀632
-7.38%
$ 26,599 $ 327,583
Mar 3 $ 0.0₁₀746
-4.82%
$ 28,817 $ 323,258
Feb 24 $ 0.0₁₀784
-24.36%
$ 32,990 $ 384,132
Feb 17 $ 0.0₉105
-1.83%
$ 43,696 $ 337,024
Feb 10 $ 0.0₉106
+2.09%
$ 45,190 $ 330,910
Feb 3 $ 0.0₉104
-4.72%
$ 43,898 $ 327,307
Jan 27 $ 0.0₉109
-4.65%
$ 46,024 $ 384,388
Jan 20 $ 0.0₉12
-16.05%
$ 48,268 $ 330,809
Jan 13 $ 0.0₉145
-2.45%
$ 60,207 $ 161,818
Jan 6 $ 0.0₉149
-6.50%
$ 62,615 $ 97,397
Dec 30 $ 0.0₉159
-1.39%
$ 66,971 $ 322,452
Dec 23 $ 0.0₉162
-1.97%
$ 67,886 $ 329,674
Dec 16 $ 0.0₉171
-17.02%
$ 69,398 $ 338,166
Dec 9 $ 0.0₉202
+2.27%
$ 86,639 $ 337,107
Dec 2 $ 0.0₉206
-10.25%
$ 82,435 $ 8,561
Nov 25 $ 0.0₉231
+21.46%
$ 97,284 $ 6,243
Nov 18 $ 0.0₉205
+27.71%
$ 80,094 $ 9,831
Nov 11 $ 0.0₉156
+5.00%
$ 67,716 $ 5,254
Nov 4 $ 0.0₉148
+31.67%
$ 62,373 $ 9,858
Oct 28 $ 0.0₉112
-11.05%
$ 47,269 $ 3,183
Oct 21 $ 0.0₉128
+5.62%
$ 53,143 $ 1,756
Oct 14 $ 0.0₉122
+10.84%
$ 51,208 $ 4,075
Oct 7 $ 0.0₉11
-3.20%
$ 46,199 $ 864
Sep 30 $ 0.0₉12
+10.24%
$ 47,713 $ 3,968
Sep 23 $ 0.0₉118
+20.31%
$ 45,683 $ 5,086
Sep 16 $ 0.0₉104
-7.44%
$ 41,275 $ 2,227
Sep 9 $ 0.0₉114
-3.84%
$ 47,501 $ 1,273
Sep 2 $ 0.0₉106
-17.76%
$ 49,741 $ 2,207
Aug 26 $ 0.0₉129
+4.20%
$ 54,511 $ 2,193
Download