HOLD Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0₉108
+3.39%
$ 42,107 $ 2,090
Aug 28 $ 0.0₉104
-14.48%
$ 43,949 $ 2,343
Aug 21 $ 0.0₉117
-6.45%
$ 51,402 $ 8,068
Aug 14 $ 0.0₉125
-15.42%
$ 52,560 $ 340,742
Aug 7 $ 0.0₉152
-8.88%
$ 62,238 $ 2.08 million
Jul 31 $ 0.0₉167
-7.13%
$ 70,401 $ 161,394
Jul 24 $ 0.0₉18
-19.48%
$ 75,794 $ 40,738
Jul 17 $ 0.0₉223
+4.61%
$ 94,084 $ 2.07 million
Jul 10 $ 0.0₉216
-17.31%
$ 90,789 $ 4.28 million
Jul 3 $ 0.0₉279
-12.75%
$ 117,345 $ 7.08 million
Jun 26 $ 0.0₉315
+81.30%
$ 132,683 $ 5.59 million
Jun 19 $ 0.0₉256
-4.41%
$ 72,627 $ 6.26 million
Jun 12 $ 0.0₉286
-4.46%
$ 112,883 $ 6.1 million
Jun 5 $ 0.0₉29
-33.78%
$ 126,367 $ 7.79 million
May 29 $ 0.0₉437
-22.67%
$ 183,890 $ 7.99 million
May 22 $ 0.0₉567
+21.86%
$ 238,130 $ 8.87 million
May 15 $ 0.0₉51
-43.80%
$ 197,834 $ 9.16 million
May 8 $ 0.0₈136
-73.45%
$ 388,811 $ 14.7 million
Download