OPENBB github.com/openbb-finance/OPENBB Historical Data

OPENBB Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00276
+0.00%
$ -- $ 1.41 million
May 21, 3 PM $ 0.00283
+2.39%
$ -- $ 1.37 million
May 21, 2 PM $ 0.00261
-7.16%
$ -- $ 1.27 million
May 21, 11 AM $ 0.00271
+0.00%
$ -- $ 1.18 million
May 21, 10 AM $ 0.00303
+19.28%
$ -- $ 1.03 million
May 20, 11 PM $ 0.0027
+0.00%
$ -- $ 440,143
May 20, 5 PM $ 0.00257
+0.00%
$ -- $ 750,386
May 20, 1 PM $ 0.00255
+0.00%
$ -- $ 683,266
May 19, 10 PM $ 0.00244
+0.00%
$ -- $ 681,357
May 19, 9 PM $ 0.00223
+0.00%
$ -- $ 639,939
May 19, 8 PM $ 0.00237
+0.00%
$ -- $ 582,562
May 19, 5 PM $ 0.00227
+0.00%
$ -- $ 510,049
May 19, 3 PM $ 0.00223
+0.00%
$ -- $ 466,729
May 19, 1 PM $ 0.00216
+0.00%
$ -- $ 404,117
May 19, 9 AM $ 0.00231
+0.00%
$ -- $ 316,520
May 18, 6 PM $ 0.0021
+0.00%
$ -- $ 698,789
May 18, 9 AM $ 0.00211
+0.00%
$ -- $ 669,101
May 18, 7 AM $ 0.00216
+0.00%
$ -- $ 673,423
May 18, 4 AM $ 0.00203
+0.00%
$ -- $ 633,345
May 18, 1 AM $ 0.00204
+0.00%
$ -- $ 486,511
May 17, 3 PM $ 0.00191
+0.00%
$ -- $ 456,780
May 17, 9 AM $ 0.00166
+0.00%
$ -- $ 472,586
May 17, 6 AM $ 0.00166
+0.00%
$ -- $ 514,800
May 16, 10 PM $ 0.00152
+0.00%
$ -- $ 583,270
May 16, 9 PM $ 0.00163
+0.00%
$ -- $ 502,355
May 16, 3 PM $ 0.00144
+0.00%
$ -- $ 412,194
May 16, 9 AM $ 0.00155
-8.04%
$ -- $ 343,637
May 16, 8 AM $ 0.0016
+7.34%
$ -- $ 230,392
May 9, 3 AM $ 0.000756
+6.58%
$ -- $ 1.26 million
May 9, 2 AM $ 0.000757
+0.00%
$ -- $ 1.33 million
May 9, 1 AM $ 0.000704
-11.92%
$ -- $ 1.3 million
May 9, 12 AM $ 0.000727
-5.41%
$ -- $ 1.3 million
May 8, 11 PM $ 0.000922
-2.47%
$ -- $ 1.23 million
May 8, 10 PM $ 0.000881
-4.59%
$ -- $ 1.11 million
May 8, 9 PM $ 0.000852
+20.59%
$ -- $ 1.05 million
May 8, 8 PM $ 0.000766
+8.68%
$ -- $ 1.05 million
May 8, 4 PM $ 0.00068
+0.00%
$ -- $ 1.51 million
May 8, 10 AM $ 0.000768
+19.20%
$ -- $ 1.99 million
May 8, 9 AM $ 0.00064
-11.03%
$ -- $ 2.02 million
May 8, 8 AM $ 0.000761
+8.42%
$ -- $ 2.17 million
May 8, 7 AM $ 0.000662
-6.30%
$ -- $ 2.05 million
May 8, 6 AM $ 0.000661
+0.00%
$ -- $ 2.28 million
May 8, 5 AM $ 0.000746
-5.66%
$ -- $ 2.34 million
May 8, 4 AM $ 0.000843
-19.89%
$ -- $ 2.47 million
May 8, 3 AM $ 0.000956
+8.23%
$ -- $ 2.35 million
May 8, 1 AM $ 0.000878
+15.15%
$ -- $ 2.46 million
May 7, 9 PM $ 0.000822
+12.99%
$ -- $ 2.67 million
May 7, 8 PM $ 0.000787
-13.65%
$ -- $ 2.59 million
May 7, 6 PM $ 0.000924
-0.59%
$ -- $ 2.53 million
May 7, 5 PM $ 0.000989
+6.71%
$ -- $ 2.46 million