Baby Doge Coin Historical Data

BABYDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉31
-0.01%
$ 187 million $ 2.25 million
Yesterday $ 0.0₉316
+2.46%
$ 190.46 million $ 2.26 million
Jul 13, 2026 $ 0.0₉308
-2.21%
$ 185.93 million $ 2.36 million
Jul 12, 2026 $ 0.0₉315
-3.76%
$ 189.95 million $ 3.68 million
Jul 11, 2026 $ 0.0₉327
+9.72%
$ 198.16 million $ 5.69 million
Jul 10, 2026 $ 0.0₉298
+1.31%
$ 180.03 million $ 2.37 million
Jul 9, 2026 $ 0.0₉294
+0.08%
$ 177.71 million $ 2.08 million
Jul 8, 2026 $ 0.0₉294
-2.35%
$ 177.57 million $ 2.21 million
Jul 7, 2026 $ 0.0₉301
-2.67%
$ 181.85 million $ 2.03 million
Jul 6, 2026 $ 0.0₉31
-1.46%
$ 186.85 million $ 2.54 million
Jul 5, 2026 $ 0.0₉314
+3.09%
$ 189.72 million $ 2.59 million
Jul 4, 2026 $ 0.0₉305
-1.32%
$ 184.24 million $ 2.43 million
Jul 3, 2026 $ 0.0₉309
+3.70%
$ 186.15 million $ 2.45 million
Jul 2, 2026 $ 0.0₉298
+2.30%
$ 179.53 million $ 2.73 million
Jul 1, 2026 $ 0.0₉291
+1.86%
$ 175.5 million $ 2.31 million
Jun 30, 2026 $ 0.0₉286
-2.65%
$ 172.29 million $ 2.49 million
Jun 29, 2026 $ 0.0₉294
+1.22%
$ 176.99 million $ 2.57 million
Jun 28, 2026 $ 0.0₉29
+0.26%
$ 174.86 million $ 1.96 million
Jun 27, 2026 $ 0.0₉289
-1.70%
$ 174.41 million $ 2.02 million
Jun 26, 2026 $ 0.0₉294
+0.15%
$ 177.42 million $ 2.79 million
Jun 25, 2026 $ 0.0₉294
-2.50%
$ 177.16 million $ 3.58 million
Jun 24, 2026 $ 0.0₉301
-3.40%
$ 181.71 million $ 3.18 million
Jun 23, 2026 $ 0.0₉312
-4.20%
$ 188.11 million $ 2.92 million
Jun 22, 2026 $ 0.0₉326
+0.88%
$ 196.36 million $ 3.44 million
Jun 21, 2026 $ 0.0₉323
-1.99%
$ 194.65 million $ 2.45 million
Jun 20, 2026 $ 0.0₉329
+2.08%
$ 198.59 million $ 2.25 million
Jun 19, 2026 $ 0.0₉323
-2.05%
$ 194.55 million $ 2.47 million
Jun 18, 2026 $ 0.0₉329
-2.73%
$ 198.62 million $ 2.93 million
Jun 17, 2026 $ 0.0₉339
+0.07%
$ 204.42 million $ 3.01 million
Jun 16, 2026 $ 0.0₉339
-1.62%
$ 204.28 million $ 2.85 million
Jun 15, 2026 $ 0.0₉344
+0.24%
$ 207.64 million $ 3.68 million
Jun 14, 2026 $ 0.0₉344
+1.85%
$ 207.16 million $ 2.85 million
Jun 13, 2026 $ 0.0₉337
+2.20%
$ 203.46 million $ 2.58 million
Jun 12, 2026 $ 0.0₉33
-2.03%
$ 199.01 million $ 2.89 million
Jun 11, 2026 $ 0.0₉337
+4.44%
$ 203.14 million $ 3.02 million
Jun 10, 2026 $ 0.0₉323
-2.17%
$ 194.5 million $ 2.78 million
Jun 9, 2026 $ 0.0₉33
-2.64%
$ 198.81 million $ 4.57 million
Jun 8, 2026 $ 0.0₉339
-0.31%
$ 204.2 million $ 2.81 million
Jun 7, 2026 $ 0.0₉34
+4.91%
$ 204.83 million $ 3.26 million
Jun 6, 2026 $ 0.0₉324
-0.75%
$ 195.25 million $ 3.02 million
Jun 5, 2026 $ 0.0₉326
-7.41%
$ 196.72 million $ 5.06 million
Jun 4, 2026 $ 0.0₉352
-4.04%
$ 212.47 million $ 4.65 million
Jun 3, 2026 $ 0.0₉367
-0.50%
$ 221.41 million $ 3.76 million
Jun 2, 2026 $ 0.0₉369
-8.76%
$ 222.54 million $ 4.03 million
Jun 1, 2026 $ 0.0₉404
-2.41%
$ 243.91 million $ 4.5 million
May 31, 2026 $ 0.0₉414
-2.52%
$ 250.09 million $ 4.04 million
May 30, 2026 $ 0.0₉425
+10.92%
$ 257.03 million $ 4.54 million
May 29, 2026 $ 0.0₉383
+0.76%
$ 231.65 million $ 2.83 million
May 28, 2026 $ 0.0₉38
-1.93%
$ 229.86 million $ 3.24 million
May 27, 2026 $ 0.0₉388
-1.43%
$ 233.64 million $ 2.77 million
Download