Baby Doge Coin Historical Data

BABYDOGE
Download
Date Close Price change Market cap Trading volume
Today $0.0₉383
-0.01%
$40.25 million $2.61 million
Yesterday $0.0₉374
+2.76%
$39.33 million $2.43 million
Sep 16, 2026 $0.0₉364
+1.41%
$38.31 million $2.89 million
Sep 15, 2026 $0.0₉359
-4.27%
$37.85 million $4.25 million
Sep 14, 2026 $0.0₉375
-0.08%
$39.55 million $2.27 million
Sep 13, 2026 $0.0₉375
-1.65%
$39.59 million $1.46 million
Sep 12, 2026 $0.0₉382
+0.97%
$40.19 million $1.67 million
Sep 11, 2026 $0.0₉378
+2.19%
$39.85 million $2.6 million
Sep 10, 2026 $0.0₉37
-4.06%
$39.02 million $2.4 million
Sep 9, 2026 $0.0₉386
-4.03%
$40.7 million $2.43 million
Sep 8, 2026 $0.0₉402
+1.00%
$42.32 million $2.8 million
Sep 7, 2026 $0.0₉398
-3.11%
$42.12 million $2.32 million
Sep 6, 2026 $0.0₉411
-0.44%
$43.16 million $2.23 million
Sep 5, 2026 $0.0₉412
+7.25%
$43.66 million $2.36 million
Sep 4, 2026 $0.0₉385
-1.42%
$40.72 million $2.24 million
Sep 3, 2026 $0.0₉39
+5.92%
$41.32 million $2.57 million
Sep 2, 2026 $0.0₉368
+0.62%
$39.03 million $1.99 million
Sep 1, 2026 $0.0₉366
+3.30%
$38.23 million $2.77 million
Aug 31, 2026 $0.0₉354
+0.93%
$37.03 million $1.67 million
Aug 30, 2026 $0.0₉351
-2.74%
$36.61 million $1.5 million
Aug 29, 2026 $0.0₉361
-0.34%
$37.75 million $1.1 million
Aug 28, 2026 $0.0₉362
-4.23%
$37.9 million $1.61 million
Aug 27, 2026 $0.0₉378
-0.13%
$39.58 million $1.52 million
Aug 26, 2026 $0.0₉379
+3.16%
$39.62 million $1.49 million
Aug 25, 2026 $0.0₉367
-2.63%
$38.4 million $1.97 million
Aug 24, 2026 $0.0₉377
-0.99%
$39.43 million $2.2 million
Aug 23, 2026 $0.0₉381
+0.54%
$39.9 million $2.06 million
Aug 22, 2026 $0.0₉379
-3.85%
$39.84 million $2.9 million
Aug 21, 2026 $0.0₉394
+8.99%
$41.3 million $2.74 million
Aug 20, 2026 $0.0₉361
+5.87%
$37.89 million $2.3 million
Aug 19, 2026 $0.0₉341
+5.25%
$35.78 million $1.94 million
Aug 18, 2026 $0.0₉324
-0.47%
$33.96 million $1.6 million
Aug 17, 2026 $0.0₉326
+0.83%
$34.13 million $2.07 million
Aug 16, 2026 $0.0₉323
-0.87%
$33.85 million $1.34 million
Aug 15, 2026 $0.0₉326
+0.26%
$34.17 million $1.52 million
Aug 14, 2026 $0.0₉325
-1.55%
$34.1 million $1.81 million
Aug 13, 2026 $0.0₉331
-3.38%
$34.7 million $1.68 million
Aug 12, 2026 $0.0₉342
-6.07%
$36.04 million $2.36 million
Aug 11, 2026 $0.0₉364
+6.25%
$38.31 million $2.42 million
Aug 10, 2026 $0.0₉343
-2.20%
$36.14 million $3.07 million
Aug 9, 2026 $0.0₉351
+4.51%
$37.02 million $2.74 million
Aug 8, 2026 $0.0₉335
+2.89%
$35.32 million $1.86 million
Aug 7, 2026 $0.0₉326
+3.91%
$34.32 million $2.3 million
Aug 6, 2026 $0.0₉314
+0.10%
$189.36 million $1.65 million
Aug 5, 2026 $0.0₉313
+0.22%
$189.42 million $1.76 million
Aug 4, 2026 $0.0₉313
+1.90%
$188.76 million $1.78 million
Aug 3, 2026 $0.0₉307
-0.41%
$185.22 million $2.1 million
Aug 2, 2026 $0.0₉308
+1.99%
$185.99 million $2.08 million
Aug 1, 2026 $0.0₉302
-3.00%
$182.36 million $2.1 million
Jul 31, 2026 $0.0₉312
+3.23%
$188.05 million $2.87 million
Download