Baby Doge Coin Historical Data

BABYDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉417
-0.09%
$ 75.85 million $ 3.22 million
Yesterday $ 0.0₉408
-0.52%
$ 74.27 million $ 2.2 million
Apr 27, 2026 $ 0.0₉411
-2.40%
$ 74.6 million $ 2.81 million
Apr 26, 2026 $ 0.0₉421
+1.13%
$ 76.45 million $ 1.92 million
Apr 25, 2026 $ 0.0₉416
-1.70%
$ 75.47 million $ 1.98 million
Apr 24, 2026 $ 0.0₉423
-0.46%
$ 76.79 million $ 2.47 million
Apr 23, 2026 $ 0.0₉425
+0.13%
$ 77.14 million $ 2.33 million
Apr 22, 2026 $ 0.0₉425
+0.74%
$ 77.04 million $ 2.75 million
Apr 21, 2026 $ 0.0₉421
-0.33%
$ 76.49 million $ 2.11 million
Apr 20, 2026 $ 0.0₉423
+4.04%
$ 76.77 million $ 2.59 million
Apr 19, 2026 $ 0.0₉406
-2.77%
$ 73.74 million $ 2.9 million
Apr 18, 2026 $ 0.0₉418
-6.12%
$ 75.63 million $ 2.57 million
Apr 17, 2026 $ 0.0₉445
-0.23%
$ 80.6 million $ 3.64 million
Apr 16, 2026 $ 0.0₉446
+9.38%
$ 80.8 million $ 4.59 million
Apr 15, 2026 $ 0.0₉408
+2.98%
$ 73.87 million $ 2.22 million
Apr 14, 2026 $ 0.0₉396
-2.31%
$ 71.62 million $ 2.75 million
Apr 13, 2026 $ 0.0₉406
+7.43%
$ 73.4 million $ 3.07 million
Apr 12, 2026 $ 0.0₉378
-4.13%
$ 68.3 million $ 2.19 million
Apr 11, 2026 $ 0.0₉394
-1.08%
$ 71.14 million $ 2.07 million
Apr 10, 2026 $ 0.0₉398
+1.19%
$ 71.92 million $ 2.33 million
Apr 9, 2026 $ 0.0₉393
+0.41%
$ 71.08 million $ 2.44 million
Apr 8, 2026 $ 0.0₉392
-3.49%
$ 70.78 million $ 2.83 million
Apr 7, 2026 $ 0.0₉406
+3.99%
$ 73.43 million $ 3.68 million
Apr 6, 2026 $ 0.0₉391
+2.40%
$ 70.61 million $ 3.08 million
Apr 5, 2026 $ 0.0₉382
+0.21%
$ 68.96 million $ 1.92 million
Apr 4, 2026 $ 0.0₉381
+0.88%
$ 68.7 million $ 1.9 million
Apr 3, 2026 $ 0.0₉378
-0.41%
$ 68.1 million $ 2.95 million
Apr 2, 2026 $ 0.0₉379
-3.73%
$ 68.38 million $ 2.82 million
Apr 1, 2026 $ 0.0₉394
-0.91%
$ 71.03 million $ 2.6 million
Mar 31, 2026 $ 0.0₉397
+2.64%
$ 71.68 million $ 3.01 million
Mar 30, 2026 $ 0.0₉387
+2.83%
$ 69.84 million $ 2.97 million
Mar 29, 2026 $ 0.0₉377
-2.73%
$ 67.92 million $ 2.44 million
Mar 28, 2026 $ 0.0₉387
+1.39%
$ 69.82 million $ 2.2 million
Mar 27, 2026 $ 0.0₉382
-3.47%
$ 68.86 million $ 2.67 million
Mar 26, 2026 $ 0.0₉395
-5.49%
$ 71.34 million $ 2.52 million
Mar 25, 2026 $ 0.0₉418
+1.68%
$ 75.49 million $ 2.23 million
Mar 24, 2026 $ 0.0₉412
-2.18%
$ 74.24 million $ 2.63 million
Mar 23, 2026 $ 0.0₉421
+6.00%
$ 75.65 million $ 2.86 million
Mar 22, 2026 $ 0.0₉397
-2.49%
$ 71.33 million $ 2.41 million
Mar 21, 2026 $ 0.0₉407
-1.87%
$ 73.11 million $ 2.33 million
Mar 20, 2026 $ 0.0₉415
+2.39%
$ 74.52 million $ 2.68 million
Mar 19, 2026 $ 0.0₉405
-1.12%
$ 72.83 million $ 2.24 million
Mar 18, 2026 $ 0.0₉41
-4.56%
$ 73.43 million $ 3.24 million
Mar 17, 2026 $ 0.0₉429
-4.82%
$ 77.11 million $ 2.71 million
Mar 16, 2026 $ 0.0₉451
+2.19%
$ 81.07 million $ 3.21 million
Mar 15, 2026 $ 0.0₉441
+5.02%
$ 79.28 million $ 3.69 million
Mar 14, 2026 $ 0.0₉42
+0.97%
$ 75.49 million $ 2.18 million
Mar 13, 2026 $ 0.0₉416
-2.73%
$ 74.72 million $ 3.05 million
Mar 12, 2026 $ 0.0₉428
+2.72%
$ 76.87 million $ 2.91 million
Mar 11, 2026 $ 0.0₉416
+2.52%
$ 74.83 million $ 2.44 million
Download