Baby Doge Coin Historical Data

BABYDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉335
-0.07%
$ 35.33 million $ 1.86 million
Yesterday $ 0.0₉326
+3.91%
$ 34.32 million $ 2.3 million
Aug 6, 2026 $ 0.0₉314
+0.10%
$ 189.36 million $ 1.65 million
Aug 5, 2026 $ 0.0₉313
+0.22%
$ 189.42 million $ 1.76 million
Aug 4, 2026 $ 0.0₉313
+1.90%
$ 188.76 million $ 1.78 million
Aug 3, 2026 $ 0.0₉307
-0.41%
$ 185.22 million $ 2.1 million
Aug 2, 2026 $ 0.0₉308
+1.99%
$ 185.99 million $ 2.08 million
Aug 1, 2026 $ 0.0₉302
-3.00%
$ 182.36 million $ 2.1 million
Jul 31, 2026 $ 0.0₉312
+3.23%
$ 188.05 million $ 2.87 million
Jul 30, 2026 $ 0.0₉302
+2.16%
$ 182.18 million $ 2.58 million
Jul 29, 2026 $ 0.0₉295
-1.45%
$ 178.33 million $ 2.28 million
Jul 28, 2026 $ 0.0₉3
+1.33%
$ 180.98 million $ 2.86 million
Jul 27, 2026 $ 0.0₉296
-4.34%
$ 178.6 million $ 3.49 million
Jul 26, 2026 $ 0.0₉309
+0.71%
$ 186.54 million $ 2.46 million
Jul 25, 2026 $ 0.0₉307
+3.60%
$ 185.32 million $ 2.21 million
Jul 24, 2026 $ 0.0₉296
-1.49%
$ 178.87 million $ 2.06 million
Jul 23, 2026 $ 0.0₉301
-1.28%
$ 181.54 million $ 2.22 million
Jul 22, 2026 $ 0.0₉305
+0.07%
$ 184.05 million $ 2.29 million
Jul 21, 2026 $ 0.0₉305
+0.93%
$ 183.79 million $ 2.27 million
Jul 20, 2026 $ 0.0₉302
+0.10%
$ 182.11 million $ 2.49 million
Jul 19, 2026 $ 0.0₉301
-0.48%
$ 181.8 million $ 1.9 million
Jul 18, 2026 $ 0.0₉303
+1.04%
$ 182.79 million $ 2 million
Jul 17, 2026 $ 0.0₉3
-1.00%
$ 181.07 million $ 2.47 million
Jul 16, 2026 $ 0.0₉303
-3.51%
$ 182.73 million $ 2.02 million
Jul 15, 2026 $ 0.0₉314
-0.58%
$ 189.38 million $ 1.98 million
Jul 14, 2026 $ 0.0₉316
+2.46%
$ 190.46 million $ 2.26 million
Jul 13, 2026 $ 0.0₉308
-2.21%
$ 185.93 million $ 2.36 million
Jul 12, 2026 $ 0.0₉315
-3.76%
$ 189.95 million $ 3.68 million
Jul 11, 2026 $ 0.0₉327
+9.72%
$ 198.16 million $ 5.69 million
Jul 10, 2026 $ 0.0₉298
+1.31%
$ 180.03 million $ 2.37 million
Jul 9, 2026 $ 0.0₉294
+0.08%
$ 177.71 million $ 2.08 million
Jul 8, 2026 $ 0.0₉294
-2.35%
$ 177.57 million $ 2.21 million
Jul 7, 2026 $ 0.0₉301
-2.67%
$ 181.85 million $ 2.03 million
Jul 6, 2026 $ 0.0₉31
-1.46%
$ 186.85 million $ 2.54 million
Jul 5, 2026 $ 0.0₉314
+3.09%
$ 189.72 million $ 2.59 million
Jul 4, 2026 $ 0.0₉305
-1.32%
$ 184.24 million $ 2.43 million
Jul 3, 2026 $ 0.0₉309
+3.70%
$ 186.15 million $ 2.45 million
Jul 2, 2026 $ 0.0₉298
+2.30%
$ 179.53 million $ 2.73 million
Jul 1, 2026 $ 0.0₉291
+1.86%
$ 175.5 million $ 2.31 million
Jun 30, 2026 $ 0.0₉286
-2.65%
$ 172.29 million $ 2.49 million
Jun 29, 2026 $ 0.0₉294
+1.22%
$ 176.99 million $ 2.57 million
Jun 28, 2026 $ 0.0₉29
+0.26%
$ 174.86 million $ 1.96 million
Jun 27, 2026 $ 0.0₉289
-1.70%
$ 174.41 million $ 2.02 million
Jun 26, 2026 $ 0.0₉294
+0.15%
$ 177.42 million $ 2.79 million
Jun 25, 2026 $ 0.0₉294
-2.50%
$ 177.16 million $ 3.58 million
Jun 24, 2026 $ 0.0₉301
-3.40%
$ 181.71 million $ 3.18 million
Jun 23, 2026 $ 0.0₉312
-4.20%
$ 188.11 million $ 2.92 million
Jun 22, 2026 $ 0.0₉326
+0.88%
$ 196.36 million $ 3.44 million
Jun 21, 2026 $ 0.0₉323
-1.99%
$ 194.65 million $ 2.45 million
Jun 20, 2026 $ 0.0₉329
+2.08%
$ 198.59 million $ 2.25 million
Download