Baby Doge Coin Historical Data

BABYDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₉309
+0.01%
$ 186.44 million $ 2.23 million
Today, at 7 AM $ 0.0₉309
-0.90%
$ 186.61 million $ 2.24 million
Today, at 6 AM $ 0.0₉312
+0.30%
$ 188.31 million $ 2.22 million
Today, at 5 AM $ 0.0₉311
+0.04%
$ 187.74 million $ 2.24 million
Today, at 4 AM $ 0.0₉311
-0.60%
$ 187.67 million $ 2.25 million
Today, at 3 AM $ 0.0₉313
+0.27%
$ 188.8 million $ 2.24 million
Today, at 2 AM $ 0.0₉312
-0.24%
$ 188.3 million $ 2.25 million
Today, at 1 AM $ 0.0₉313
-0.68%
$ 188.75 million $ 2.27 million
Today, at 12 AM $ 0.0₉315
-0.23%
$ 190.05 million $ 2.27 million
Yesterday, at 11 PM $ 0.0₉316
+0.13%
$ 190.48 million $ 2.26 million
Yesterday, at 10 PM $ 0.0₉315
+0.38%
$ 190.24 million $ 2.26 million
Yesterday, at 9 PM $ 0.0₉314
-0.36%
$ 189.52 million $ 2.22 million
Yesterday, at 8 PM $ 0.0₉315
+0.30%
$ 190.2 million $ 2.21 million
Yesterday, at 7 PM $ 0.0₉314
+0.37%
$ 189.63 million $ 2.21 million
Yesterday, at 6 PM $ 0.0₉313
+0.14%
$ 188.94 million $ 2.18 million
Yesterday, at 5 PM $ 0.0₉313
-0.68%
$ 188.67 million $ 2.19 million
Yesterday, at 4 PM $ 0.0₉315
+0.15%
$ 189.96 million $ 2.17 million
Yesterday, at 3 PM $ 0.0₉314
+0.28%
$ 189.67 million $ 2.15 million
Yesterday, at 2 PM $ 0.0₉313
+0.07%
$ 189.14 million $ 2.15 million
Yesterday, at 1 PM $ 0.0₉313
+0.08%
$ 189.01 million $ 2.2 million
Yesterday, at 12 PM $ 0.0₉313
+2.15%
$ 188.85 million $ 2.21 million
Yesterday, at 11 AM $ 0.0₉306
-0.54%
$ 184.88 million $ 2.17 million
Yesterday, at 10 AM $ 0.0₉308
+0.84%
$ 185.88 million $ 2.18 million
Yesterday, at 9 AM $ 0.0₉305
-0.27%
$ 184.34 million $ 2.18 million
Yesterday, at 8 AM $ 0.0₉306
-0.03%
$ 184.84 million $ 2.2 million
Yesterday, at 7 AM $ 0.0₉306
-0.09%
$ 184.9 million $ 2.18 million
Yesterday, at 6 AM $ 0.0₉307
-0.45%
$ 185.07 million $ 2.19 million
Yesterday, at 5 AM $ 0.0₉308
+0.12%
$ 185.91 million $ 2.18 million
Yesterday, at 4 AM $ 0.0₉308
-0.44%
$ 185.68 million $ 2.2 million
Yesterday, at 3 AM $ 0.0₉309
+0.17%
$ 186.5 million $ 2.22 million
Yesterday, at 2 AM $ 0.0₉308
-0.17%
$ 186.19 million $ 2.25 million
Yesterday, at 1 AM $ 0.0₉309
-0.21%
$ 186.5 million $ 2.28 million
Yesterday, at 12 AM $ 0.0₉31
+0.53%
$ 186.9 million $ 2.31 million
Jul 13, 11 PM $ 0.0₉308
+0.63%
$ 185.91 million $ 2.36 million
Jul 13, 10 PM $ 0.0₉306
+0.44%
$ 184.75 million $ 2.38 million
Jul 13, 9 PM $ 0.0₉305
-0.42%
$ 183.94 million $ 2.39 million
Jul 13, 8 PM $ 0.0₉306
-0.25%
$ 184.72 million $ 2.38 million
Jul 13, 7 PM $ 0.0₉307
+0.31%
$ 185.19 million $ 2.39 million
Jul 13, 6 PM $ 0.0₉306
+0.38%
$ 184.61 million $ 2.4 million
Jul 13, 5 PM $ 0.0₉305
-0.89%
$ 183.91 million $ 2.4 million
Jul 13, 4 PM $ 0.0₉307
-0.92%
$ 185.56 million $ 2.43 million
Jul 13, 3 PM $ 0.0₉31
-0.45%
$ 187.28 million $ 2.4 million
Jul 13, 2 PM $ 0.0₉312
+0.96%
$ 188.14 million $ 2.36 million
Jul 13, 1 PM $ 0.0₉309
+0.44%
$ 186.35 million $ 2.32 million
Jul 13, 12 PM $ 0.0₉307
-0.52%
$ 185.54 million $ 2.28 million
Jul 13, 11 AM $ 0.0₉309
+0.35%
$ 186.51 million $ 2.29 million
Jul 13, 10 AM $ 0.0₉308
+0.20%
$ 185.86 million $ 2.3 million
Jul 13, 9 AM $ 0.0₉307
-0.39%
$ 185.48 million $ 2.32 million
Jul 13, 8 AM $ 0.0₉309
-0.22%
$ 186.21 million $ 2.49 million
Jul 13, 7 AM $ 0.0₉309
+0.43%
$ 186.63 million $ 2.65 million
Download