Baby Doge Coin Historical Data

BABYDOGE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₉312
+9.02%
$188.05 million $57.58 million
Jun 2026 $0.0₉286
-31.07%
$172.29 million $57.76 million
May 2026 $0.0₉414
-0.12%
$250.09 million $45.6 million
Apr 2026 $0.0₉412
+3.65%
$75.41 million $77.38 million
Mar 2026 $0.0₉397
+3.64%
$71.68 million $82.49 million
Feb 2026 $0.0₉383
-19.45%
$68.73 million $110.12 million
Jan 2026 $0.0₉539
-14.86%
$84.39 million $146.38 million
Dec 2025 $0.0₉633
-9.45%
$111.44 million $163.79 million
Nov 2025 $0.0₉712
-26.33%
$121.92 million $199.03 million
Oct 2025 $0.0₉946
-22.29%
$165.91 million $331.49 million
Sep 2025 $0.0₈123
+4.89%
$208.01 million $284.19 million
Aug 2025 $0.0₈12
-8.29%
$198.88 million $267.67 million
Jul 2025 $0.0₈137
+18.92%
$221.89 million $459.21 million
Jun 2025 $0.0₈121
-13.22%
$193.12 million $312.37 million
May 2025 $0.0₈139
+8.33%
$232.36 million $970.33 million
Apr 2025 $0.0₈129
+8.25%
$212.83 million $528.55 million
Mar 2025 $0.0₈119
-18.58%
$196.63 million $574.17 million
Feb 2025 $0.0₈146
-30.66%
$1.17 billion $830.61 million
Jan 2025 $0.0₈207
-33.25%
$1.69 billion $1.57 billion
Dec 2024 $0.0₈308
+21.08%
$2.48 billion $4.19 billion
Nov 2024 $0.0₈254
+7.98%
$2.03 billion $1.09 billion
Oct 2024 $0.0₈258
+12.06%
$1.87 billion $1.08 billion
Sep 2024 $0.0₈23
+137.48%
$1.82 billion $1.17 billion
Aug 2024 $0.0₉966
-17.32%
$761.28 million $162.79 million
Jul 2024 $0.0₈117
-18.11%
$920.97 million $127.02 million
Jun 2024 $0.0₈143
-19.99%
$1.12 billion $343.44 million
May 2024 $0.0₈178
-4.60%
$1.41 billion $187.56 million
Apr 2024 $0.0₈187
-21.56%
$1.46 billion $154.33 million
Mar 2024 $0.0₈238
+72.35%
$1.86 billion $497.08 million
Feb 2024 $0.0₈138
+29.04%
$1.08 billion $97.96 million
Jan 2024 $0.0₈107
-20.57%
$831.67 million $69.88 million
Dec 2023 $0.0₈135
+22.10%
$1.05 billion $184.22 million
Nov 2023 $0.0₈11
-8.77%
$862.07 million $65.73 million
Oct 2023 $0.0₈121
+12.98%
$945.47 million $59.31 million
Sep 2023 $0.0₈107
-4.73%
$836.96 million $42.54 million
Aug 2023 $0.0₈113
-8.92%
$878.47 million $47.98 million
Jul 2023 $0.0₈124
-7.06%
$966.42 million $55.76 million
Jun 2023 $0.0₈133
-34.49%
$337.24 million $85.43 million
May 2023 $0.0₈203
-27.29%
$715.73 million $164 million
Apr 2023 $0.0₈277
+5.48%
$979.85 million $464.72 million
Mar 2023 $0.0₈264
+0.07%
$931.96 million $343.92 million
Feb 2023 $0.0₈264
+63.09%
$931.46 million $630.3 million
Jan 2023 $0.0₈162
+79.42%
$571.75 million $112.3 million
Dec 2022 $0.0₉902
-25.24%
$318.68 million $62.89 million
Nov 2022 $0.0₈12
-10.26%
$425.42 million $161.22 million
Oct 2022 $0.0₈134
+7.07%
$258.7 million $229.79 million
Sep 2022 $0.0₈125
+3.01%
$526.32 million $231.17 million
Aug 2022 $0.0₈122
-6.11%
$-- $208.85 million
Jul 2022 $0.0₈13
-27.47%
$-- $127.41 million
Jun 2022 $0.0₈179
-11.32%
$-- $222.14 million
Download