Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₉413
+16.48%
$43.32 million $79.26 million
Aug 2026 $0.0₉354
+13.75%
$37.03 million $59.82 million
Jul 2026 $0.0₉312
+9.02%
$188.05 million $57.58 million
Jun 2026 $0.0₉286
-31.07%
$172.29 million $57.76 million
May 2026 $0.0₉414
-0.12%
$250.09 million $45.6 million
Apr 2026 $0.0₉412
+3.65%
$75.41 million $77.38 million
Mar 2026 $0.0₉397
+3.64%
$71.68 million $82.49 million
Feb 2026 $0.0₉383
-19.45%
$68.73 million $110.12 million
Jan 2026 $0.0₉539
-14.86%
$84.39 million $146.38 million
Dec 2025 $0.0₉633
-9.45%
$111.44 million $163.79 million
Nov 2025 $0.0₉712
-26.33%
$121.92 million $199.03 million
Oct 2025 $0.0₉946
-22.29%
$165.91 million $331.49 million
Sep 2025 $0.0₈123
+4.89%
$208.01 million $284.19 million
Aug 2025 $0.0₈12
-8.29%
$198.88 million $267.67 million
Jul 2025 $0.0₈137
+18.92%
$221.89 million $459.21 million
Jun 2025 $0.0₈121
-13.22%
$193.12 million $312.37 million
May 2025 $0.0₈139
+8.33%
$232.36 million $970.33 million
Apr 2025 $0.0₈129
+8.25%
$212.83 million $528.55 million
Mar 2025 $0.0₈119
-18.58%
$196.63 million $574.17 million
Feb 2025 $0.0₈146
-30.66%
$1.17 billion $830.61 million
Jan 2025 $0.0₈207
-33.25%
$1.69 billion $1.57 billion
Dec 2024 $0.0₈308
+21.08%
$2.48 billion $4.19 billion
Nov 2024 $0.0₈254
+7.98%
$2.03 billion $1.09 billion
Oct 2024 $0.0₈258
+12.06%
$1.87 billion $1.08 billion
Sep 2024 $0.0₈23
+137.48%
$1.82 billion $1.17 billion
Aug 2024 $0.0₉966
-17.32%
$761.28 million $162.79 million
Jul 2024 $0.0₈117
-18.11%
$920.97 million $127.02 million
Jun 2024 $0.0₈143
-19.99%
$1.12 billion $343.44 million
May 2024 $0.0₈178
-4.60%
$1.41 billion $187.56 million
Apr 2024 $0.0₈187
-21.56%
$1.46 billion $154.33 million
Mar 2024 $0.0₈238
+72.35%
$1.86 billion $497.08 million
Feb 2024 $0.0₈138
+29.04%
$1.08 billion $97.96 million
Jan 2024 $0.0₈107
-20.57%
$831.67 million $69.88 million
Dec 2023 $0.0₈135
+22.10%
$1.05 billion $184.22 million
Nov 2023 $0.0₈11
-8.77%
$862.07 million $65.73 million
Oct 2023 $0.0₈121
+12.98%
$945.47 million $59.31 million
Sep 2023 $0.0₈107
-4.73%
$836.96 million $42.54 million
Aug 2023 $0.0₈113
-8.92%
$878.47 million $47.98 million
Jul 2023 $0.0₈124
-7.06%
$966.42 million $55.76 million
Jun 2023 $0.0₈133
-34.49%
$337.24 million $85.43 million
May 2023 $0.0₈203
-27.29%
$715.73 million $164 million
Apr 2023 $0.0₈277
+5.48%
$979.85 million $464.72 million
Mar 2023 $0.0₈264
+0.07%
$931.96 million $343.92 million
Feb 2023 $0.0₈264
+63.09%
$931.46 million $630.3 million
Jan 2023 $0.0₈162
+79.42%
$571.75 million $112.3 million
Dec 2022 $0.0₉902
-25.24%
$318.68 million $62.89 million
Nov 2022 $0.0₈12
-10.26%
$425.42 million $161.22 million
Oct 2022 $0.0₈134
+7.07%
$258.7 million $229.79 million
Sep 2022 $0.0₈125
+3.01%
$526.32 million $231.17 million
Aug 2022 $0.0₈122
-6.11%
$-- $208.85 million
Download