Baby Doge Coin Historical Data

BABYDOGE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₉379
+17.18%
$39.9 million $13 million
Aug 10 $0.0₉326
-6.91%
$33.85 million $13.06 million
Aug 3 $0.0₉351
+13.75%
$37.02 million $13.18 million
Jul 27 $0.0₉308
-0.33%
$185.99 million $18.12 million
Jul 20 $0.0₉309
+2.59%
$186.54 million $15.39 million
Jul 13 $0.0₉301
-4.31%
$181.8 million $11.04 million
Jul 6 $0.0₉315
+0.27%
$189.95 million $11.84 million
Jun 29 $0.0₉314
+8.32%
$189.72 million $7.98 million
Jun 22 $0.0₉29
-10.17%
$174.86 million $11.45 million
Jun 15 $0.0₉329
-4.13%
$194.65 million $10.79 million
Jun 8 $0.0₉337
-0.71%
$207.16 million $12.25 million
Jun 1 $0.0₉34
-18.05%
$204.83 million $18.19 million
May 25 $0.0₉425
+8.58%
$250.09 million $9.22 million
May 18 $0.0₉401
-0.88%
$236.03 million $6.39 million
May 11 $0.0₉414
-13.46%
$73.92 million $9.43 million
May 4 $0.0₉479
+15.30%
$87.11 million $13.67 million
Apr 27 $0.0₉415
-1.31%
$75.55 million $2.61 million
Apr 20 $0.0₉416
+2.34%
$76.44 million $14.24 million
Apr 13 $0.0₉418
+10.73%
$73.75 million $18.83 million
Apr 6 $0.0₉394
+3.17%
$68.31 million $16.42 million
Mar 30 $0.0₉382
+1.38%
$68.96 million $18.18 million
Mar 23 $0.0₉377
-5.15%
$67.92 million $17.54 million
Mar 16 $0.0₉397
-10.07%
$71.3 million $18.82 million
Mar 9 $0.0₉441
+18.80%
$79.28 million $19.98 million
Mar 2 $0.0₉372
-1.43%
$66.61 million $14.91 million
Feb 23 $0.0₉378
+0.18%
$67.74 million $24.63 million
Feb 16 $0.0₉393
-3.26%
$67.61 million $16.61 million
Feb 9 $0.0₉434
+10.92%
$72.84 million $21.07 million
Feb 2 $0.0₉409
-10.60%
$70.06 million $35.54 million
Jan 26 $0.0₉476
-14.87%
$81.58 million $32.99 million
Jan 19 $0.0₉592
-9.68%
$99.12 million $23.52 million
Jan 12 $0.0₉674
-2.15%
$116.17 million $26.41 million
Jan 5 $0.0₉696
-6.39%
$121.55 million $33.41 million
Dec 29 $0.0₉702
+15.72%
$130.92 million $36.77 million
Dec 22 $0.0₉578
-2.00%
$106.88 million $22.69 million
Dec 15 $0.0₉601
-5.88%
$103.88 million $28.47 million
Dec 8 $0.0₉666
-2.40%
$112.07 million $30.04 million
Dec 1 $0.0₉699
-0.01%
$119.38 million $40.87 million
Nov 24 $0.0₉712
+2.03%
$121.92 million $37.97 million
Nov 17 $0.0₉678
-12.06%
$121.03 million $41.46 million
Nov 10 $0.0₉783
-11.62%
$132.8 million $37.38 million
Nov 3 $0.0₉881
-8.35%
$152.61 million $56.8 million
Oct 27 $0.0₉98
-6.40%
$165.76 million $40.05 million
Oct 20 $0.0₈101
-0.04%
$179.81 million $52.47 million
Oct 13 $0.0₉994
-13.06%
$173.51 million $71.17 million
Oct 6 $0.0₈102
-20.66%
$196.46 million $92.01 million
Sep 29 $0.0₈131
+8.32%
$221 million $69.61 million
Sep 22 $0.0₈117
-11.73%
$206.2 million $56.38 million
Sep 15 $0.0₈137
+1.03%
$226.34 million $55.97 million
Sep 8 $0.0₈141
+10.85%
$230.75 million $82.02 million
Download