Baby Doge Coin Historical Data

BABYDOGE Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0₉434
-0.47%
$ 79.02 million $ 3.31 million
May 7, 12 AM $ 0.0₉436
-0.97%
$ 79.39 million $ 3.3 million
May 6, 11 PM $ 0.0₉44
+0.07%
$ 80.17 million $ 3.36 million
May 6, 10 PM $ 0.0₉44
-0.76%
$ 80.11 million $ 3.38 million
May 6, 9 PM $ 0.0₉444
+0.90%
$ 80.73 million $ 3.43 million
May 6, 8 PM $ 0.0₉44
-0.32%
$ 80 million $ 3.47 million
May 6, 7 PM $ 0.0₉441
-0.02%
$ 80.26 million $ 3.5 million
May 6, 6 PM $ 0.0₉441
+0.11%
$ 80.27 million $ 3.54 million
May 6, 5 PM $ 0.0₉441
-0.63%
$ 80.18 million $ 3.55 million
May 6, 4 PM $ 0.0₉443
-0.07%
$ 80.69 million $ 3.54 million
May 6, 3 PM $ 0.0₉444
+0.43%
$ 80.74 million $ 3.6 million
May 6, 2 PM $ 0.0₉442
+0.03%
$ 80.4 million $ 3.62 million
May 6, 1 PM $ 0.0₉442
-2.72%
$ 80.38 million $ 3.63 million
May 6, 12 PM $ 0.0₉454
+0.05%
$ 82.63 million $ 3.54 million
May 6, 11 AM $ 0.0₉454
-0.22%
$ 82.59 million $ 3.55 million
May 6, 10 AM $ 0.0₉455
+0.33%
$ 82.78 million $ 3.53 million
May 6, 9 AM $ 0.0₉453
+0.69%
$ 82.5 million $ 3.68 million
May 6, 8 AM $ 0.0₉45
+1.28%
$ 81.94 million $ 3.79 million
May 6, 7 AM $ 0.0₉445
+0.19%
$ 80.9 million $ 3.88 million
May 6, 6 AM $ 0.0₉444
-0.52%
$ 80.74 million $ 3.92 million
May 6, 5 AM $ 0.0₉446
+0.24%
$ 81.16 million $ 3.9 million
May 6, 4 AM $ 0.0₉445
-0.07%
$ 80.97 million $ 3.93 million
May 6, 3 AM $ 0.0₉445
-0.13%
$ 81.03 million $ 3.93 million
May 6, 2 AM $ 0.0₉446
-0.10%
$ 81.13 million $ 3.97 million
May 6, 1 AM $ 0.0₉446
+1.22%
$ 81.21 million $ 3.88 million
May 6, 12 AM $ 0.0₉441
+0.20%
$ 80.23 million $ 3.9 million
May 5, 11 PM $ 0.0₉44
-0.02%
$ 80.07 million $ 3.84 million
May 5, 10 PM $ 0.0₉44
-0.78%
$ 80.09 million $ 3.84 million
May 5, 9 PM $ 0.0₉444
-0.12%
$ 80.72 million $ 3.79 million
May 5, 8 PM $ 0.0₉444
+0.65%
$ 80.81 million $ 3.76 million
May 5, 7 PM $ 0.0₉441
+0.22%
$ 80.29 million $ 3.73 million
May 5, 6 PM $ 0.0₉44
-0.02%
$ 80.12 million $ 3.72 million
May 5, 5 PM $ 0.0₉44
+0.57%
$ 80.13 million $ 3.74 million
May 5, 4 PM $ 0.0₉438
+0.00%
$ 79.65 million $ 3.77 million
May 5, 3 PM $ 0.0₉438
+0.14%
$ 79.68 million $ 3.75 million
May 5, 2 PM $ 0.0₉437
-1.04%
$ 79.57 million $ 3.85 million
May 5, 1 PM $ 0.0₉442
+0.29%
$ 80.4 million $ 3.87 million
May 5, 12 PM $ 0.0₉441
-0.31%
$ 80.17 million $ 3.85 million
May 5, 11 AM $ 0.0₉442
-1.07%
$ 80.42 million $ 3.81 million
May 5, 10 AM $ 0.0₉447
-0.24%
$ 81.32 million $ 3.74 million
May 5, 9 AM $ 0.0₉448
+2.41%
$ 81.51 million $ 3.64 million
May 5, 8 AM $ 0.0₉437
+0.60%
$ 79.58 million $ 3.47 million
May 5, 7 AM $ 0.0₉435
+1.37%
$ 79.11 million $ 3.35 million
May 5, 6 AM $ 0.0₉429
+0.09%
$ 78.01 million $ 3.3 million
May 5, 5 AM $ 0.0₉428
-0.34%
$ 77.94 million $ 3.4 million
May 5, 4 AM $ 0.0₉43
-0.57%
$ 78.2 million $ 3.4 million
May 5, 3 AM $ 0.0₉432
+1.22%
$ 78.65 million $ 3.53 million
May 5, 2 AM $ 0.0₉427
+0.27%
$ 77.7 million $ 3.55 million
May 5, 1 AM $ 0.0₉426
+0.91%
$ 77.49 million $ 3.62 million
May 5, 12 AM $ 0.0₉422
+1.03%
$ 76.8 million $ 3.61 million