Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 AM $0.0₉415
-0.55%
$43.64 million $2.9 million
Sep 25, 12 AM $0.0₉417
+0.31%
$43.88 million $2.91 million
Sep 24, 11 PM $0.0₉416
+0.01%
$43.75 million $2.82 million
Sep 24, 10 PM $0.0₉416
-0.19%
$43.74 million $2.8 million
Sep 24, 9 PM $0.0₉416
-0.04%
$43.82 million $2.8 million
Sep 24, 8 PM $0.0₉417
-0.26%
$43.84 million $2.81 million
Sep 24, 7 PM $0.0₉418
-0.18%
$43.95 million $2.78 million
Sep 24, 6 PM $0.0₉418
+0.49%
$44.04 million $2.92 million
Sep 24, 5 PM $0.0₉416
-0.33%
$43.82 million $2.92 million
Sep 24, 4 PM $0.0₉418
+1.07%
$43.97 million $2.96 million
Sep 24, 3 PM $0.0₉413
+0.79%
$43.5 million $3.01 million
Sep 24, 2 PM $0.0₉41
+0.29%
$43.17 million $3.09 million
Sep 24, 1 PM $0.0₉409
+1.93%
$43.04 million $3.36 million
Sep 24, 12 PM $0.0₉401
+0.28%
$42.23 million $3.18 million
Sep 24, 11 AM $0.0₉4
+0.01%
$42.11 million $3.39 million
Sep 24, 10 AM $0.0₉4
+0.87%
$42.1 million $3.44 million
Sep 24, 9 AM $0.0₉397
-1.05%
$41.74 million $3.47 million
Sep 24, 8 AM $0.0₉401
-1.24%
$42.18 million $3.26 million
Sep 24, 7 AM $0.0₉406
+0.08%
$42.71 million $3.49 million
Sep 24, 6 AM $0.0₉406
+0.07%
$42.68 million $3.64 million
Sep 24, 5 AM $0.0₉405
+0.28%
$42.65 million $3.69 million
Sep 24, 4 AM $0.0₉404
+0.91%
$42.53 million $3.71 million
Sep 24, 3 AM $0.0₉401
-0.50%
$42.15 million $3.74 million
Sep 24, 2 AM $0.0₉403
+1.27%
$42.36 million $3.6 million
Sep 24, 1 AM $0.0₉398
-0.13%
$41.9 million $3.57 million
Sep 24, 12 AM $0.0₉398
+0.23%
$41.95 million $3.59 million
Sep 23, 11 PM $0.0₉397
-0.32%
$41.86 million $3.61 million
Sep 23, 10 PM $0.0₉398
+0.75%
$41.99 million $3.67 million
Sep 23, 9 PM $0.0₉395
+0.06%
$41.68 million $3.85 million
Sep 23, 8 PM $0.0₉395
-0.60%
$41.65 million $3.83 million
Sep 23, 7 PM $0.0₉398
+0.03%
$41.9 million $3.85 million
Sep 23, 6 PM $0.0₉397
+0.02%
$41.89 million $3.89 million
Sep 23, 5 PM $0.0₉397
+0.10%
$41.88 million $3.92 million
Sep 23, 4 PM $0.0₉397
-0.07%
$41.84 million $3.96 million
Sep 23, 3 PM $0.0₉397
-1.60%
$41.87 million $3.87 million
Sep 23, 2 PM $0.0₉404
-2.64%
$42.55 million $3.78 million
Sep 23, 1 PM $0.0₉415
-0.50%
$43.71 million $3.41 million
Sep 23, 12 PM $0.0₉417
-0.63%
$43.93 million $3.44 million
Sep 23, 11 AM $0.0₉419
-0.15%
$44.2 million $3.44 million
Sep 23, 10 AM $0.0₉42
-0.11%
$44.27 million $3.36 million
Sep 23, 9 AM $0.0₉42
-0.55%
$44.31 million $3.31 million
Sep 23, 8 AM $0.0₉423
-1.02%
$44.56 million $3.29 million
Sep 23, 7 AM $0.0₉427
+0.40%
$45.01 million $3.2 million
Sep 23, 6 AM $0.0₉425
+0.54%
$44.84 million $3.06 million
Sep 23, 5 AM $0.0₉423
-0.67%
$44.59 million $3.05 million
Sep 23, 4 AM $0.0₉426
-0.41%
$44.9 million $3.08 million
Sep 23, 3 AM $0.0₉428
+0.86%
$45.08 million $3.15 million
Sep 23, 2 AM $0.0₉424
+0.86%
$44.7 million $3.18 million
Sep 23, 1 AM $0.0₉42
-0.67%
$44.22 million $3.21 million
Sep 23, 12 AM $0.0₉423
+0.11%
$44.52 million $3.21 million