Baby Doge Coin Historical Data

BABYDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0₉293
-0.04%
$ 176.81 million $ 2.74 million
Jun 27, 12 AM $ 0.0₉293
-0.30%
$ 176.88 million $ 2.76 million
Jun 26, 11 PM $ 0.0₉294
-0.14%
$ 177.42 million $ 2.79 million
Jun 26, 10 PM $ 0.0₉295
-0.09%
$ 177.67 million $ 2.81 million
Jun 26, 9 PM $ 0.0₉295
-0.11%
$ 177.84 million $ 2.83 million
Jun 26, 8 PM $ 0.0₉295
-0.45%
$ 178.04 million $ 2.86 million
Jun 26, 7 PM $ 0.0₉297
+0.48%
$ 178.85 million $ 2.86 million
Jun 26, 6 PM $ 0.0₉295
-0.67%
$ 178 million $ 2.88 million
Jun 26, 5 PM $ 0.0₉297
+0.88%
$ 179.2 million $ 2.92 million
Jun 26, 4 PM $ 0.0₉295
+0.29%
$ 177.64 million $ 2.94 million
Jun 26, 3 PM $ 0.0₉294
+0.94%
$ 177.12 million $ 2.95 million
Jun 26, 2 PM $ 0.0₉291
-0.71%
$ 175.47 million $ 3.1 million
Jun 26, 1 PM $ 0.0₉293
+2.10%
$ 176.72 million $ 3.51 million
Jun 26, 12 PM $ 0.0₉287
-0.77%
$ 173.08 million $ 3.71 million
Jun 26, 11 AM $ 0.0₉289
-0.31%
$ 174.43 million $ 3.74 million
Jun 26, 10 AM $ 0.0₉29
-0.56%
$ 174.97 million $ 3.81 million
Jun 26, 9 AM $ 0.0₉292
-0.39%
$ 175.95 million $ 3.96 million
Jun 26, 8 AM $ 0.0₉293
-0.25%
$ 176.64 million $ 3.95 million
Jun 26, 7 AM $ 0.0₉294
+0.46%
$ 177.09 million $ 3.91 million
Jun 26, 6 AM $ 0.0₉292
+0.60%
$ 175.79 million $ 3.87 million
Jun 26, 5 AM $ 0.0₉29
+0.35%
$ 174.75 million $ 3.83 million
Jun 26, 4 AM $ 0.0₉289
-0.27%
$ 174.04 million $ 3.85 million
Jun 26, 3 AM $ 0.0₉289
+2.74%
$ 174.5 million $ 3.83 million
Jun 26, 2 AM $ 0.0₉282
-3.04%
$ 169.84 million $ 3.73 million
Jun 26, 1 AM $ 0.0₉288
-1.62%
$ 173.95 million $ 3.62 million
Jun 26, 12 AM $ 0.0₉293
-0.19%
$ 176.81 million $ 3.6 million
Jun 25, 11 PM $ 0.0₉294
+1.00%
$ 177.16 million $ 3.58 million
Jun 25, 10 PM $ 0.0₉291
-0.35%
$ 175.4 million $ 3.56 million
Jun 25, 9 PM $ 0.0₉292
+0.34%
$ 176.01 million $ 3.56 million
Jun 25, 8 PM $ 0.0₉291
+0.01%
$ 175.41 million $ 3.56 million
Jun 25, 7 PM $ 0.0₉291
-0.39%
$ 175.4 million $ 3.63 million
Jun 25, 6 PM $ 0.0₉292
+0.10%
$ 176.09 million $ 3.64 million
Jun 25, 5 PM $ 0.0₉292
+0.92%
$ 175.92 million $ 3.68 million
Jun 25, 4 PM $ 0.0₉289
-0.56%
$ 174.31 million $ 3.87 million
Jun 25, 3 PM $ 0.0₉291
+0.52%
$ 175.29 million $ 3.98 million
Jun 25, 2 PM $ 0.0₉29
+2.10%
$ 174.65 million $ 3.92 million
Jun 25, 1 PM $ 0.0₉284
-5.25%
$ 171.06 million $ 3.63 million
Jun 25, 12 PM $ 0.0₉299
+0.43%
$ 180.55 million $ 3.49 million
Jun 25, 11 AM $ 0.0₉298
-0.34%
$ 179.77 million $ 3.37 million
Jun 25, 10 AM $ 0.0₉3
-0.50%
$ 180.64 million $ 3.34 million
Jun 25, 9 AM $ 0.0₉301
-0.61%
$ 181.55 million $ 3.19 million
Jun 25, 8 AM $ 0.0₉303
-0.04%
$ 182.67 million $ 3.17 million
Jun 25, 7 AM $ 0.0₉303
+0.27%
$ 182.75 million $ 3.18 million
Jun 25, 6 AM $ 0.0₉302
-0.36%
$ 182.25 million $ 3.17 million
Jun 25, 5 AM $ 0.0₉303
+0.34%
$ 182.91 million $ 3.15 million
Jun 25, 4 AM $ 0.0₉302
+1.19%
$ 182.29 million $ 3.12 million
Jun 25, 3 AM $ 0.0₉299
-0.20%
$ 180.15 million $ 3.09 million
Jun 25, 2 AM $ 0.0₉299
-0.21%
$ 180.52 million $ 3.14 million
Jun 25, 1 AM $ 0.0₉3
-0.16%
$ 180.9 million $ 3.14 million
Jun 25, 12 AM $ 0.0₉3
-0.29%
$ 181.18 million $ 3.15 million