Baby Doge Coin Historical Data

BABYDOGE Page 100
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0₉895
-0.22%
$ 154.2 million $ 7.9 million
Nov 3, 7 AM $ 0.0₉898
+0.54%
$ 154.58 million $ 7.75 million
Nov 3, 6 AM $ 0.0₉893
-0.37%
$ 153.76 million $ 7.66 million
Nov 3, 5 AM $ 0.0₉896
-1.13%
$ 154.31 million $ 7.31 million
Nov 3, 4 AM $ 0.0₉906
+0.39%
$ 156.08 million $ 7.06 million
Nov 3, 3 AM $ 0.0₉903
-3.22%
$ 155.47 million $ 6.71 million
Nov 3, 2 AM $ 0.0₉933
-0.93%
$ 160.65 million $ 6.05 million
Nov 3, 1 AM $ 0.0₉942
-0.62%
$ 162.15 million $ 5.56 million
Nov 3, 12 AM $ 0.0₉947
-1.47%
$ 163.14 million $ 5.59 million
Nov 2, 11 PM $ 0.0₉962
+1.37%
$ 165.76 million $ 5.53 million
Nov 2, 10 PM $ 0.0₉949
+0.02%
$ 163.36 million $ 5.48 million
Nov 2, 9 PM $ 0.0₉948
+0.45%
$ 163.32 million $ 5.48 million
Nov 2, 8 PM $ 0.0₉944
+0.46%
$ 162.59 million $ 5.45 million
Nov 2, 7 PM $ 0.0₉94
-0.29%
$ 161.85 million $ 5.34 million
Nov 2, 6 PM $ 0.0₉943
-0.13%
$ 162.33 million $ 5.2 million
Nov 2, 5 PM $ 0.0₉944
-0.64%
$ 162.53 million $ 5.08 million
Nov 2, 4 PM $ 0.0₉95
+0.08%
$ 163.57 million $ 5.09 million
Nov 2, 3 PM $ 0.0₉949
+0.34%
$ 163.44 million $ 4.97 million
Nov 2, 2 PM $ 0.0₉946
-1.64%
$ 162.89 million $ 4.98 million
Nov 2, 1 PM $ 0.0₉962
-0.95%
$ 165.6 million $ 4.78 million
Nov 2, 12 PM $ 0.0₉971
-0.44%
$ 167.18 million $ 4.78 million
Nov 2, 11 AM $ 0.0₉975
+0.82%
$ 167.92 million $ 4.75 million
Nov 2, 10 AM $ 0.0₉967
-0.06%
$ 166.58 million $ 4.74 million
Nov 2, 9 AM $ 0.0₉968
-0.82%
$ 166.15 million $ 4.63 million
Nov 2, 8 AM $ 0.0₉976
-0.87%
$ 167.52 million $ 4.38 million
Nov 2, 7 AM $ 0.0₉984
+0.16%
$ 168.99 million $ 4.44 million
Nov 2, 6 AM $ 0.0₉983
+0.00%
$ 168.72 million $ 4.53 million
Nov 2, 5 AM $ 0.0₉983
+0.05%
$ 168.72 million $ 4.56 million
Nov 2, 4 AM $ 0.0₉982
+1.22%
$ 168.65 million $ 4.54 million
Nov 2, 3 AM $ 0.0₉97
-0.21%
$ 166.62 million $ 4.54 million
Nov 2, 2 AM $ 0.0₉972
+0.04%
$ 166.96 million $ 4.58 million
Nov 2, 1 AM $ 0.0₉972
-0.59%
$ 166.9 million $ 4.53 million
Nov 2, 12 AM $ 0.0₉978
-0.24%
$ 167.91 million $ 4.58 million
Nov 1, 11 PM $ 0.0₉98
+0.30%
$ 168.32 million $ 4.57 million
Nov 1, 10 PM $ 0.0₉977
+0.37%
$ 167.83 million $ 4.55 million
Nov 1, 9 PM $ 0.0₉974
-0.76%
$ 167.2 million $ 4.5 million
Nov 1, 8 PM $ 0.0₉981
+0.62%
$ 168.46 million $ 4.55 million
Nov 1, 7 PM $ 0.0₉975
+0.01%
$ 167.43 million $ 4.61 million
Nov 1, 6 PM $ 0.0₉975
+0.19%
$ 167.41 million $ 4.78 million
Nov 1, 5 PM $ 0.0₉973
-0.21%
$ 167.09 million $ 4.81 million
Nov 1, 4 PM $ 0.0₉975
+0.16%
$ 167.44 million $ 4.94 million
Nov 1, 3 PM $ 0.0₉973
+0.40%
$ 167.16 million $ 5 million
Nov 1, 2 PM $ 0.0₉97
-1.22%
$ 166.49 million $ 5.07 million
Nov 1, 1 PM $ 0.0₉982
-0.58%
$ 168.55 million $ 5.14 million
Nov 1, 12 PM $ 0.0₉987
+0.57%
$ 169.52 million $ 5.22 million
Nov 1, 11 AM $ 0.0₉982
-0.20%
$ 168.57 million $ 5.45 million
Nov 1, 10 AM $ 0.0₉984
+0.30%
$ 168.9 million $ 5.59 million
Nov 1, 9 AM $ 0.0₉981
-0.74%
$ 168.4 million $ 5.8 million
Nov 1, 8 AM $ 0.0₉988
+0.60%
$ 169.65 million $ 5.79 million
Nov 1, 7 AM $ 0.0₉982
+0.76%
$ 168.64 million $ 5.76 million