Baby Doge Coin Historical Data

BABYDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₈28
+3.53%
$ 2.24 billion $ 35.3 million
Jan 9, 2025 $ 0.0₈27
-1.76%
$ 2.16 billion $ 47.98 million
Jan 8, 2025 $ 0.0₈275
-6.83%
$ 2.2 billion $ 61.91 million
Jan 7, 2025 $ 0.0₈295
-12.30%
$ 2.36 billion $ 80.54 million
Jan 6, 2025 $ 0.0₈337
+0.64%
$ 2.7 billion $ 45.55 million
Jan 5, 2025 $ 0.0₈333
-1.08%
$ 2.67 billion $ 31.88 million
Jan 4, 2025 $ 0.0₈337
-3.46%
$ 2.7 billion $ 50.76 million
Jan 3, 2025 $ 0.0₈348
+8.74%
$ 2.79 billion $ 60.35 million
Jan 2, 2025 $ 0.0₈32
+1.72%
$ 2.57 billion $ 41.51 million
Jan 1, 2025 $ 0.0₈315
+1.74%
$ 2.52 billion $ 30.4 million
Dec 31, 2024 $ 0.0₈31
+0.63%
$ 2.48 billion $ 37.69 million
Dec 30, 2024 $ 0.0₈308
-0.98%
$ 2.46 billion $ 40.29 million
Dec 29, 2024 $ 0.0₈311
-6.12%
$ 2.49 billion $ 29.83 million
Dec 28, 2024 $ 0.0₈331
+1.43%
$ 2.65 billion $ 28.97 million
Dec 27, 2024 $ 0.0₈326
-1.75%
$ 2.61 billion $ 43.87 million
Dec 26, 2024 $ 0.0₈332
-8.91%
$ 2.66 billion $ 43.73 million
Dec 25, 2024 $ 0.0₈365
-5.68%
$ 2.92 billion $ 48.28 million
Dec 24, 2024 $ 0.0₈387
+3.96%
$ 3.1 billion $ 53.29 million
Dec 23, 2024 $ 0.0₈372
+6.85%
$ 2.98 billion $ 57.33 million
Dec 22, 2024 $ 0.0₈349
-0.83%
$ 2.79 billion $ 69.07 million
Dec 21, 2024 $ 0.0₈351
-1.87%
$ 2.81 billion $ 120.6 million
Dec 20, 2024 $ 0.0₈358
+2.30%
$ 2.86 billion $ 128.71 million
Dec 19, 2024 $ 0.0₈35
-5.96%
$ 2.8 billion $ 106.07 million
Dec 18, 2024 $ 0.0₈372
-5.04%
$ 2.98 billion $ 105.54 million
Dec 17, 2024 $ 0.0₈392
-6.75%
$ 3.14 billion $ 152.47 million
Dec 16, 2024 $ 0.0₈42
-3.93%
$ 3.36 billion $ 97.98 million
Dec 15, 2024 $ 0.0₈438
+0.26%
$ 3.5 billion $ 85.3 million
Dec 14, 2024 $ 0.0₈437
-7.42%
$ 3.49 billion $ 107.1 million
Dec 13, 2024 $ 0.0₈472
-6.12%
$ 3.77 billion $ 99.78 million
Dec 12, 2024 $ 0.0₈503
-11.29%
$ 4.02 billion $ 151.92 million
Dec 11, 2024 $ 0.0₈567
+10.80%
$ 4.54 billion $ 314.76 million
Dec 10, 2024 $ 0.0₈511
-7.39%
$ 4.09 billion $ 584.46 million
Dec 9, 2024 $ 0.0₈552
+32.44%
$ 4.42 billion $ 723.95 million
Dec 8, 2024 $ 0.0₈417
-3.06%
$ 3.34 billion $ 256.26 million
Dec 7, 2024 $ 0.0₈431
+75.77%
$ 3.44 billion $ 507.22 million
Dec 6, 2024 $ 0.0₈245
+1.16%
$ 1.96 billion $ 24.51 million
Dec 5, 2024 $ 0.0₈242
+0.08%
$ 1.94 billion $ 37.82 million
Dec 4, 2024 $ 0.0₈242
-1.10%
$ 1.94 billion $ 51.19 million
Dec 3, 2024 $ 0.0₈245
+2.26%
$ 1.96 billion $ 46.94 million
Dec 2, 2024 $ 0.0₈239
-7.32%
$ 1.91 billion $ 35.12 million
Dec 1, 2024 $ 0.0₈258
+1.65%
$ 2.06 billion $ 37.28 million
Nov 30, 2024 $ 0.0₈254
+2.45%
$ 2.03 billion $ 23.26 million
Nov 29, 2024 $ 0.0₈248
+4.52%
$ 1.98 billion $ 27.45 million
Nov 28, 2024 $ 0.0₈237
-0.65%
$ 1.9 billion $ 20.82 million
Nov 27, 2024 $ 0.0₈239
+6.23%
$ 1.91 billion $ 21.19 million
Nov 26, 2024 $ 0.0₈225
-5.54%
$ 1.79 billion $ 29.67 million
Nov 25, 2024 $ 0.0₈238
-2.41%
$ 1.9 billion $ 29.05 million
Nov 24, 2024 $ 0.0₈244
+2.91%
$ 1.95 billion $ 36.08 million
Nov 23, 2024 $ 0.0₈237
+5.61%
$ 1.89 billion $ 52.62 million
Nov 22, 2024 $ 0.0₈224
-0.02%
$ 1.79 billion $ 19.31 million