Baby Doge Coin Historical Data

BABYDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0₉3
-0.16%
$ 180.9 million $ 3.14 million
Jun 25, 12 AM $ 0.0₉3
-0.29%
$ 181.18 million $ 3.15 million
Jun 24, 11 PM $ 0.0₉301
-0.02%
$ 181.71 million $ 3.18 million
Jun 24, 10 PM $ 0.0₉301
-0.83%
$ 181.74 million $ 3.18 million
Jun 24, 9 PM $ 0.0₉304
+0.24%
$ 183.27 million $ 3.17 million
Jun 24, 8 PM $ 0.0₉303
+2.01%
$ 182.82 million $ 3.18 million
Jun 24, 7 PM $ 0.0₉297
+0.46%
$ 179.22 million $ 3.11 million
Jun 24, 6 PM $ 0.0₉296
+1.39%
$ 178.39 million $ 3.09 million
Jun 24, 5 PM $ 0.0₉292
-0.75%
$ 175.94 million $ 3.07 million
Jun 24, 4 PM $ 0.0₉294
-2.17%
$ 177.28 million $ 2.85 million
Jun 24, 3 PM $ 0.0₉301
-1.63%
$ 181.21 million $ 2.72 million
Jun 24, 2 PM $ 0.0₉305
+0.46%
$ 184.2 million $ 2.57 million
Jun 24, 1 PM $ 0.0₉304
-1.88%
$ 183.36 million $ 2.5 million
Jun 24, 12 PM $ 0.0₉31
-0.56%
$ 186.87 million $ 2.4 million
Jun 24, 11 AM $ 0.0₉312
+1.02%
$ 187.93 million $ 2.45 million
Jun 24, 10 AM $ 0.0₉309
-0.56%
$ 186.04 million $ 2.43 million
Jun 24, 9 AM $ 0.0₉31
-0.14%
$ 187.09 million $ 2.44 million
Jun 24, 8 AM $ 0.0₉311
+0.21%
$ 187.35 million $ 2.52 million
Jun 24, 7 AM $ 0.0₉31
-0.41%
$ 186.96 million $ 2.78 million
Jun 24, 6 AM $ 0.0₉311
+0.01%
$ 187.73 million $ 2.83 million
Jun 24, 5 AM $ 0.0₉311
+0.17%
$ 187.71 million $ 2.98 million
Jun 24, 4 AM $ 0.0₉311
+0.19%
$ 187.39 million $ 3.02 million
Jun 24, 3 AM $ 0.0₉31
-0.58%
$ 187.04 million $ 3.02 million
Jun 24, 2 AM $ 0.0₉312
-0.65%
$ 188.15 million $ 2.96 million
Jun 24, 1 AM $ 0.0₉314
+0.00%
$ 189.39 million $ 2.96 million
Jun 24, 12 AM $ 0.0₉314
+0.68%
$ 189.38 million $ 2.96 million
Jun 23, 11 PM $ 0.0₉312
-0.50%
$ 188.11 million $ 2.92 million
Jun 23, 10 PM $ 0.0₉313
-0.33%
$ 188.86 million $ 2.94 million
Jun 23, 9 PM $ 0.0₉314
+0.89%
$ 189.49 million $ 2.96 million
Jun 23, 8 PM $ 0.0₉312
+0.32%
$ 188.02 million $ 2.93 million
Jun 23, 7 PM $ 0.0₉311
-0.39%
$ 187.42 million $ 2.95 million
Jun 23, 6 PM $ 0.0₉312
+0.02%
$ 188.37 million $ 2.94 million
Jun 23, 5 PM $ 0.0₉312
-0.31%
$ 188.32 million $ 2.9 million
Jun 23, 4 PM $ 0.0₉313
+0.32%
$ 188.92 million $ 2.91 million
Jun 23, 3 PM $ 0.0₉312
-0.32%
$ 188.32 million $ 2.89 million
Jun 23, 2 PM $ 0.0₉313
-0.47%
$ 188.93 million $ 2.94 million
Jun 23, 1 PM $ 0.0₉315
+0.08%
$ 189.83 million $ 3.02 million
Jun 23, 12 PM $ 0.0₉315
-0.53%
$ 189.92 million $ 3.18 million
Jun 23, 11 AM $ 0.0₉317
+0.45%
$ 191.19 million $ 3.3 million
Jun 23, 10 AM $ 0.0₉316
-0.13%
$ 190.33 million $ 3.41 million
Jun 23, 9 AM $ 0.0₉316
-0.13%
$ 190.59 million $ 3.44 million
Jun 23, 8 AM $ 0.0₉316
-0.31%
$ 190.83 million $ 3.37 million
Jun 23, 7 AM $ 0.0₉317
-0.91%
$ 191.44 million $ 3.16 million
Jun 23, 6 AM $ 0.0₉32
-1.40%
$ 192.95 million $ 3.13 million
Jun 23, 5 AM $ 0.0₉325
-0.32%
$ 195.68 million $ 3.04 million
Jun 23, 4 AM $ 0.0₉326
-0.34%
$ 196.31 million $ 3.06 million
Jun 23, 3 AM $ 0.0₉327
+0.03%
$ 196.98 million $ 3.09 million
Jun 23, 2 AM $ 0.0₉327
+0.32%
$ 196.93 million $ 3.18 million
Jun 23, 1 AM $ 0.0₉326
+0.02%
$ 196.29 million $ 3.23 million
Jun 23, 12 AM $ 0.0₉325
-0.06%
$ 196.25 million $ 3.35 million