Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 AM $0.0₉42
-0.67%
$44.22 million $3.21 million
Sep 23, 12 AM $0.0₉423
+0.11%
$44.52 million $3.21 million
Sep 22, 11 PM $0.0₉423
+0.07%
$44.47 million $3.22 million
Sep 22, 10 PM $0.0₉423
+0.57%
$44.44 million $3.19 million
Sep 22, 9 PM $0.0₉42
+0.01%
$44.19 million $3.21 million
Sep 22, 8 PM $0.0₉42
+0.07%
$44.18 million $3.23 million
Sep 22, 7 PM $0.0₉42
-0.55%
$44.16 million $3.26 million
Sep 22, 6 PM $0.0₉422
-0.50%
$44.4 million $3.27 million
Sep 22, 5 PM $0.0₉424
+0.63%
$44.62 million $3.27 million
Sep 22, 4 PM $0.0₉422
+0.55%
$44.38 million $3.21 million
Sep 22, 3 PM $0.0₉42
+0.28%
$44.14 million $3.24 million
Sep 22, 2 PM $0.0₉419
-0.50%
$44.02 million $3.49 million
Sep 22, 1 PM $0.0₉421
+0.26%
$44.24 million $3.68 million
Sep 22, 12 PM $0.0₉42
+1.20%
$44.13 million $3.94 million
Sep 22, 11 AM $0.0₉415
+0.11%
$43.6 million $4.15 million
Sep 22, 10 AM $0.0₉414
-0.71%
$43.56 million $4.33 million
Sep 22, 9 AM $0.0₉417
-0.72%
$43.87 million $4.52 million
Sep 22, 8 AM $0.0₉42
+1.30%
$44.19 million $4.92 million
Sep 22, 7 AM $0.0₉415
-0.88%
$43.62 million $5.16 million
Sep 22, 6 AM $0.0₉418
-0.14%
$44.01 million $5.17 million
Sep 22, 5 AM $0.0₉42
-0.04%
$44.13 million $5.17 million
Sep 22, 4 AM $0.0₉419
+1.54%
$44.08 million $5.13 million
Sep 22, 3 AM $0.0₉413
+0.10%
$43.41 million $5.04 million
Sep 22, 2 AM $0.0₉412
-0.32%
$43.37 million $5.01 million
Sep 22, 1 AM $0.0₉414
-0.06%
$43.52 million $5 million
Sep 22, 12 AM $0.0₉414
-0.42%
$43.54 million $5.08 million
Sep 21, 11 PM $0.0₉416
+0.37%
$43.73 million $5.17 million
Sep 21, 10 PM $0.0₉414
+0.17%
$43.56 million $5.14 million
Sep 21, 9 PM $0.0₉413
-0.79%
$43.49 million $5.13 million
Sep 21, 8 PM $0.0₉417
+0.30%
$43.84 million $5.14 million
Sep 21, 7 PM $0.0₉415
+0.19%
$43.7 million $5.08 million
Sep 21, 6 PM $0.0₉415
+1.04%
$43.62 million $4.99 million
Sep 21, 5 PM $0.0₉41
-1.04%
$43.17 million $4.92 million
Sep 21, 4 PM $0.0₉415
-1.05%
$43.63 million $4.92 million
Sep 21, 3 PM $0.0₉419
+1.22%
$44.09 million $4.89 million
Sep 21, 2 PM $0.0₉414
+1.25%
$43.56 million $4.62 million
Sep 21, 1 PM $0.0₉409
+0.58%
$43.02 million $4.38 million
Sep 21, 12 PM $0.0₉407
+0.07%
$42.78 million $4.07 million
Sep 21, 11 AM $0.0₉406
+0.73%
$42.75 million $3.8 million
Sep 21, 10 AM $0.0₉403
+0.22%
$42.43 million $3.66 million
Sep 21, 9 AM $0.0₉403
+0.24%
$42.34 million $3.45 million
Sep 21, 8 AM $0.0₉402
+2.27%
$42.24 million $3.01 million
Sep 21, 7 AM $0.0₉393
-0.06%
$41.3 million $2.73 million
Sep 21, 6 AM $0.0₉392
+0.20%
$41.28 million $2.67 million
Sep 21, 5 AM $0.0₉392
-0.42%
$41.19 million $2.67 million
Sep 21, 4 AM $0.0₉393
-0.31%
$41.37 million $2.72 million
Sep 21, 3 AM $0.0₉394
+0.26%
$41.49 million $2.7 million
Sep 21, 2 AM $0.0₉393
+0.41%
$41.39 million $2.78 million
Sep 21, 1 AM $0.0₉392
-0.72%
$41.23 million $2.87 million
Sep 21, 12 AM $0.0₉395
+0.76%
$41.53 million $2.76 million