Baby Doge Coin Historical Data

BABYDOGE Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0₉422
+1.03%
$ 76.8 million $ 3.61 million
May 4, 11 PM $ 0.0₉418
-0.10%
$ 76.01 million $ 3.63 million
May 4, 10 PM $ 0.0₉418
-0.44%
$ 76.09 million $ 3.64 million
May 4, 9 PM $ 0.0₉42
+0.80%
$ 76.43 million $ 3.68 million
May 4, 8 PM $ 0.0₉417
-0.45%
$ 75.82 million $ 3.68 million
May 4, 7 PM $ 0.0₉419
-0.20%
$ 76.17 million $ 3.69 million
May 4, 6 PM $ 0.0₉419
-0.49%
$ 76.32 million $ 3.67 million
May 4, 5 PM $ 0.0₉421
+0.69%
$ 76.7 million $ 3.62 million
May 4, 4 PM $ 0.0₉419
+0.03%
$ 76.18 million $ 3.56 million
May 4, 3 PM $ 0.0₉418
-1.25%
$ 76.15 million $ 3.49 million
May 4, 2 PM $ 0.0₉424
+0.46%
$ 77.11 million $ 3.34 million
May 4, 1 PM $ 0.0₉422
+0.44%
$ 76.76 million $ 3.23 million
May 4, 12 PM $ 0.0₉42
-0.08%
$ 76.43 million $ 3.2 million
May 4, 11 AM $ 0.0₉42
+0.42%
$ 76.48 million $ 3.23 million
May 4, 10 AM $ 0.0₉418
-2.17%
$ 76.16 million $ 3.22 million
May 4, 9 AM $ 0.0₉428
+0.74%
$ 77.86 million $ 3.06 million
May 4, 8 AM $ 0.0₉425
-0.52%
$ 77.28 million $ 3.04 million
May 4, 7 AM $ 0.0₉427
-0.20%
$ 77.69 million $ 3 million
May 4, 6 AM $ 0.0₉428
-0.63%
$ 77.85 million $ 2.96 million
May 4, 5 AM $ 0.0₉43
-0.58%
$ 78.34 million $ 2.84 million
May 4, 4 AM $ 0.0₉433
+0.96%
$ 78.88 million $ 2.76 million
May 4, 3 AM $ 0.0₉429
-0.25%
$ 78.04 million $ 2.61 million
May 4, 2 AM $ 0.0₉43
+1.09%
$ 78.24 million $ 2.52 million
May 4, 1 AM $ 0.0₉425
+1.58%
$ 77.4 million $ 2.41 million
May 4, 12 AM $ 0.0₉419
+0.86%
$ 76.2 million $ 2.39 million
May 3, 11 PM $ 0.0₉415
-0.74%
$ 75.55 million $ 2.37 million
May 3, 10 PM $ 0.0₉418
+0.87%
$ 76.12 million $ 2.35 million
May 3, 9 PM $ 0.0₉415
-0.53%
$ 75.35 million $ 2.32 million
May 3, 8 PM $ 0.0₉417
+0.35%
$ 75.75 million $ 2.33 million
May 3, 7 PM $ 0.0₉415
-0.31%
$ 75.48 million $ 2.31 million
May 3, 6 PM $ 0.0₉417
-0.09%
$ 75.72 million $ 2.29 million
May 3, 5 PM $ 0.0₉417
+0.32%
$ 75.79 million $ 2.3 million
May 3, 4 PM $ 0.0₉416
-0.03%
$ 75.54 million $ 2.34 million
May 3, 3 PM $ 0.0₉416
-0.50%
$ 75.57 million $ 2.48 million
May 3, 2 PM $ 0.0₉418
+0.10%
$ 75.95 million $ 2.55 million
May 3, 1 PM $ 0.0₉417
-0.34%
$ 75.87 million $ 2.64 million
May 3, 12 PM $ 0.0₉419
-0.31%
$ 76.13 million $ 2.61 million
May 3, 11 AM $ 0.0₉42
+0.65%
$ 76.37 million $ 2.55 million
May 3, 10 AM $ 0.0₉418
-0.20%
$ 75.87 million $ 2.52 million
May 3, 9 AM $ 0.0₉418
+0.74%
$ 76.03 million $ 2.49 million
May 3, 8 AM $ 0.0₉415
+0.70%
$ 75.47 million $ 2.48 million
May 3, 7 AM $ 0.0₉412
-0.05%
$ 74.94 million $ 2.47 million
May 3, 6 AM $ 0.0₉413
+0.07%
$ 74.98 million $ 2.49 million
May 3, 5 AM $ 0.0₉412
-0.04%
$ 74.93 million $ 2.47 million
May 3, 4 AM $ 0.0₉413
+0.02%
$ 74.97 million $ 2.46 million
May 3, 3 AM $ 0.0₉412
+0.14%
$ 74.95 million $ 2.41 million
May 3, 2 AM $ 0.0₉412
-0.18%
$ 74.84 million $ 2.39 million
May 3, 1 AM $ 0.0₉413
-0.68%
$ 74.98 million $ 2.38 million
May 3, 12 AM $ 0.0₉415
-0.42%
$ 75.5 million $ 2.31 million
May 2, 11 PM $ 0.0₉417
-0.30%
$ 75.82 million $ 2.27 million