Baby Doge Coin Historical Data

BABYDOGE Page 11
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0₉311
+0.00%
$ 187.91 million $ 2.17 million
12:47 PM $ 0.0₉311
+0.16%
$ 187.91 million $ 2.17 million
12:46 PM $ 0.0₉311
+0.00%
$ 187.91 million $ 2.17 million
12:45 PM $ 0.0₉311
+0.01%
$ 187.91 million $ 2.17 million
12:44 PM $ 0.0₉311
-0.01%
$ 187.58 million $ 2.17 million
12:43 PM $ 0.0₉311
+0.01%
$ 187.58 million $ 2.17 million
12:42 PM $ 0.0₉311
-0.15%
$ 187.58 million $ 2.17 million
12:41 PM $ 0.0₉311
+0.02%
$ 187.58 million $ 2.17 million
12:40 PM $ 0.0₉311
+0.00%
$ 187.58 million $ 2.18 million
12:39 PM $ 0.0₉311
-0.01%
$ 187.82 million $ 2.18 million
12:38 PM $ 0.0₉311
+0.01%
$ 187.82 million $ 2.18 million
12:37 PM $ 0.0₉311
-0.05%
$ 187.82 million $ 2.18 million
12:36 PM $ 0.0₉311
-0.04%
$ 187.82 million $ 2.18 million
12:35 PM $ 0.0₉311
+0.00%
$ 187.82 million $ 2.18 million
12:34 PM $ 0.0₉311
-0.01%
$ 187.99 million $ 2.18 million
12:33 PM $ 0.0₉311
+0.00%
$ 187.99 million $ 2.18 million
12:32 PM $ 0.0₉311
+0.36%
$ 187.99 million $ 2.18 million
12:31 PM $ 0.0₉31
+0.00%
$ 187.99 million $ 2.19 million
12:30 PM $ 0.0₉31
+0.09%
$ 187.99 million $ 2.19 million
12:29 PM $ 0.0₉31
+0.01%
$ 187.16 million $ 2.2 million
12:28 PM $ 0.0₉31
+0.00%
$ 187.16 million $ 2.2 million
12:27 PM $ 0.0₉31
-0.01%
$ 187.16 million $ 2.2 million
12:26 PM $ 0.0₉31
-0.01%
$ 187.16 million $ 2.2 million
12:25 PM $ 0.0₉31
-0.01%
$ 187.16 million $ 2.2 million
12:24 PM $ 0.0₉31
+0.00%
$ 187.23 million $ 2.2 million
12:23 PM $ 0.0₉31
-0.01%
$ 187.23 million $ 2.2 million
12:22 PM $ 0.0₉31
-0.02%
$ 187.23 million $ 2.2 million
12:21 PM $ 0.0₉31
+0.01%
$ 187.23 million $ 2.2 million
12:20 PM $ 0.0₉31
+0.00%
$ 187.23 million $ 2.2 million
12:19 PM $ 0.0₉31
-0.01%
$ 187.27 million $ 2.2 million
12:18 PM $ 0.0₉31
+0.00%
$ 187.27 million $ 2.21 million
12:17 PM $ 0.0₉31
+0.06%
$ 187.27 million $ 2.21 million
12:16 PM $ 0.0₉31
+0.00%
$ 187.27 million $ 2.21 million
12:15 PM $ 0.0₉31
+0.02%
$ 187.27 million $ 2.21 million
12:14 PM $ 0.0₉31
+0.00%
$ 187.14 million $ 2.21 million
12:13 PM $ 0.0₉31
+0.02%
$ 187.14 million $ 2.21 million
12:12 PM $ 0.0₉31
+0.04%
$ 187.14 million $ 2.21 million
12:11 PM $ 0.0₉31
+0.00%
$ 187.14 million $ 2.21 million
12:10 PM $ 0.0₉31
+0.00%
$ 187.14 million $ 2.21 million
12:09 PM $ 0.0₉31
-0.01%
$ 187.04 million $ 2.22 million
12:08 PM $ 0.0₉31
+0.00%
$ 187.04 million $ 2.22 million
12:07 PM $ 0.0₉31
-0.06%
$ 187.04 million $ 2.22 million
12:06 PM $ 0.0₉31
-0.01%
$ 187.04 million $ 2.22 million
12:05 PM $ 0.0₉31
+0.00%
$ 187.04 million $ 2.22 million
12:04 PM $ 0.0₉31
+0.00%
$ 187.19 million $ 2.22 million
12:03 PM $ 0.0₉31
+0.00%
$ 187.19 million $ 2.22 million
12:02 PM $ 0.0₉31
-0.01%
$ 187.19 million $ 2.22 million
12:01 PM $ 0.0₉31
+0.00%
$ 187.19 million $ 2.23 million
12:00 PM $ 0.0₉31
+0.00%
$ 187.19 million $ 2.24 million
11:59 AM $ 0.0₉31
+0.00%
$ 187.21 million $ 2.24 million