Baby Doge Coin Historical Data

BABYDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0₉434
-0.60%
$ 77.93 million $ 2.81 million
Mar 18, 8 AM $ 0.0₉436
+0.30%
$ 78.4 million $ 2.81 million
Mar 18, 7 AM $ 0.0₉435
-0.01%
$ 78.17 million $ 2.74 million
Mar 18, 6 AM $ 0.0₉435
+0.62%
$ 78.23 million $ 2.69 million
Mar 18, 5 AM $ 0.0₉433
-0.15%
$ 77.69 million $ 2.66 million
Mar 18, 4 AM $ 0.0₉433
-0.09%
$ 77.81 million $ 2.65 million
Mar 18, 3 AM $ 0.0₉434
+0.35%
$ 77.88 million $ 2.68 million
Mar 18, 2 AM $ 0.0₉432
+0.99%
$ 77.6 million $ 2.71 million
Mar 18, 1 AM $ 0.0₉428
+0.61%
$ 76.84 million $ 2.66 million
Mar 18, 12 AM $ 0.0₉425
-0.95%
$ 76.38 million $ 2.69 million
Mar 17, 11 PM $ 0.0₉429
-1.02%
$ 77.11 million $ 2.71 million
Mar 17, 10 PM $ 0.0₉434
-0.35%
$ 77.91 million $ 2.75 million
Mar 17, 9 PM $ 0.0₉435
+0.10%
$ 78.18 million $ 2.72 million
Mar 17, 8 PM $ 0.0₉435
-0.06%
$ 78.1 million $ 2.74 million
Mar 17, 7 PM $ 0.0₉435
-1.02%
$ 78.12 million $ 2.72 million
Mar 17, 6 PM $ 0.0₉439
+0.29%
$ 78.92 million $ 2.75 million
Mar 17, 5 PM $ 0.0₉438
+0.87%
$ 78.69 million $ 2.76 million
Mar 17, 4 PM $ 0.0₉434
-0.05%
$ 78.01 million $ 2.82 million
Mar 17, 3 PM $ 0.0₉435
+0.55%
$ 78.01 million $ 2.86 million
Mar 17, 2 PM $ 0.0₉432
+0.85%
$ 77.63 million $ 2.87 million
Mar 17, 1 PM $ 0.0₉429
-0.55%
$ 76.97 million $ 2.94 million
Mar 17, 12 PM $ 0.0₉431
-1.05%
$ 77.4 million $ 3.04 million
Mar 17, 11 AM $ 0.0₉435
-0.52%
$ 78.21 million $ 3.01 million
Mar 17, 10 AM $ 0.0₉438
-0.29%
$ 78.62 million $ 3.02 million
Mar 17, 9 AM $ 0.0₉439
-0.09%
$ 78.85 million $ 3.08 million
Mar 17, 8 AM $ 0.0₉439
-0.13%
$ 78.93 million $ 3.08 million
Mar 17, 7 AM $ 0.0₉44
+0.01%
$ 79.08 million $ 3.22 million
Mar 17, 6 AM $ 0.0₉44
+0.09%
$ 79.06 million $ 3.34 million
Mar 17, 5 AM $ 0.0₉44
-0.34%
$ 78.99 million $ 3.19 million
Mar 17, 4 AM $ 0.0₉441
-0.76%
$ 79.26 million $ 3.2 million
Mar 17, 3 AM $ 0.0₉445
-1.59%
$ 79.86 million $ 3.2 million
Mar 17, 2 AM $ 0.0₉452
+0.25%
$ 81.15 million $ 3.27 million
Mar 17, 1 AM $ 0.0₉451
+0.32%
$ 80.95 million $ 3.27 million
Mar 17, 12 AM $ 0.0₉449
-0.40%
$ 80.69 million $ 3.25 million
Mar 16, 11 PM $ 0.0₉451
-0.35%
$ 81.07 million $ 3.21 million
Mar 16, 10 PM $ 0.0₉453
+0.75%
$ 81.3 million $ 3.19 million
Mar 16, 9 PM $ 0.0₉449
+0.39%
$ 80.69 million $ 3.25 million
Mar 16, 8 PM $ 0.0₉448
-0.35%
$ 80.38 million $ 3.21 million
Mar 16, 7 PM $ 0.0₉449
+0.27%
$ 80.66 million $ 3.22 million
Mar 16, 6 PM $ 0.0₉448
-0.82%
$ 80.44 million $ 3.21 million
Mar 16, 5 PM $ 0.0₉452
+0.62%
$ 81.11 million $ 3.19 million
Mar 16, 4 PM $ 0.0₉449
+1.38%
$ 80.61 million $ 3.15 million
Mar 16, 3 PM $ 0.0₉442
-0.75%
$ 79.5 million $ 3.12 million
Mar 16, 2 PM $ 0.0₉446
-0.13%
$ 80.07 million $ 3.08 million
Mar 16, 1 PM $ 0.0₉446
+0.12%
$ 80.11 million $ 3.05 million
Mar 16, 12 PM $ 0.0₉446
+0.26%
$ 80.07 million $ 3.05 million
Mar 16, 11 AM $ 0.0₉445
-0.48%
$ 79.87 million $ 3.64 million
Mar 16, 10 AM $ 0.0₉447
+0.08%
$ 80.25 million $ 3.95 million
Mar 16, 9 AM $ 0.0₉446
+0.70%
$ 80.19 million $ 4.01 million
Mar 16, 8 AM $ 0.0₉443
-1.12%
$ 79.63 million $ 4.09 million