Baby Doge Coin Historical Data

BABYDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0₉325
-0.06%
$ 196.25 million $ 3.35 million
Jun 22, 11 PM $ 0.0₉326
+0.30%
$ 196.36 million $ 3.44 million
Jun 22, 10 PM $ 0.0₉325
-0.34%
$ 195.78 million $ 3.49 million
Jun 22, 9 PM $ 0.0₉326
-0.28%
$ 196.45 million $ 3.53 million
Jun 22, 8 PM $ 0.0₉327
-0.41%
$ 196.99 million $ 3.63 million
Jun 22, 7 PM $ 0.0₉328
-0.61%
$ 197.8 million $ 3.66 million
Jun 22, 6 PM $ 0.0₉33
-0.44%
$ 199.01 million $ 3.65 million
Jun 22, 5 PM $ 0.0₉331
-0.14%
$ 199.89 million $ 3.65 million
Jun 22, 4 PM $ 0.0₉332
+0.28%
$ 200.16 million $ 3.65 million
Jun 22, 3 PM $ 0.0₉331
-0.29%
$ 199.59 million $ 3.66 million
Jun 22, 2 PM $ 0.0₉332
-0.45%
$ 200.18 million $ 3.61 million
Jun 22, 1 PM $ 0.0₉333
+0.07%
$ 201.09 million $ 3.48 million
Jun 22, 12 PM $ 0.0₉333
+1.25%
$ 200.94 million $ 3.25 million
Jun 22, 11 AM $ 0.0₉329
+0.67%
$ 198.45 million $ 3.11 million
Jun 22, 10 AM $ 0.0₉327
+0.19%
$ 197.14 million $ 3.01 million
Jun 22, 9 AM $ 0.0₉326
-0.28%
$ 196.77 million $ 2.98 million
Jun 22, 8 AM $ 0.0₉327
+0.26%
$ 197.32 million $ 2.97 million
Jun 22, 7 AM $ 0.0₉326
+0.39%
$ 196.82 million $ 2.93 million
Jun 22, 6 AM $ 0.0₉325
-0.36%
$ 196.06 million $ 2.87 million
Jun 22, 5 AM $ 0.0₉326
+0.25%
$ 196.76 million $ 2.81 million
Jun 22, 4 AM $ 0.0₉326
+0.12%
$ 196.28 million $ 2.75 million
Jun 22, 3 AM $ 0.0₉325
-0.49%
$ 196.05 million $ 2.74 million
Jun 22, 2 AM $ 0.0₉327
-0.67%
$ 197.02 million $ 2.68 million
Jun 22, 1 AM $ 0.0₉329
+0.91%
$ 198.35 million $ 2.64 million
Jun 22, 12 AM $ 0.0₉326
+0.98%
$ 196.56 million $ 2.51 million
Jun 21, 11 PM $ 0.0₉323
-0.67%
$ 194.65 million $ 2.45 million
Jun 21, 10 PM $ 0.0₉325
+0.00%
$ 195.97 million $ 2.38 million
Jun 21, 9 PM $ 0.0₉325
-0.27%
$ 195.98 million $ 2.35 million
Jun 21, 8 PM $ 0.0₉326
-0.71%
$ 196.49 million $ 2.23 million
Jun 21, 7 PM $ 0.0₉328
-0.13%
$ 197.9 million $ 2.17 million
Jun 21, 6 PM $ 0.0₉329
-0.13%
$ 198.17 million $ 2.17 million
Jun 21, 5 PM $ 0.0₉329
+0.01%
$ 198.43 million $ 2.17 million
Jun 21, 4 PM $ 0.0₉329
+0.20%
$ 198.4 million $ 2.17 million
Jun 21, 3 PM $ 0.0₉328
-0.14%
$ 198.01 million $ 2.18 million
Jun 21, 2 PM $ 0.0₉329
+0.37%
$ 198.29 million $ 2.19 million
Jun 21, 1 PM $ 0.0₉328
+0.11%
$ 197.57 million $ 2.25 million
Jun 21, 12 PM $ 0.0₉327
+0.21%
$ 197.17 million $ 2.27 million
Jun 21, 11 AM $ 0.0₉326
-0.38%
$ 196.74 million $ 2.24 million
Jun 21, 10 AM $ 0.0₉328
-0.15%
$ 197.5 million $ 2.22 million
Jun 21, 9 AM $ 0.0₉328
+0.53%
$ 197.8 million $ 2.2 million
Jun 21, 8 AM $ 0.0₉326
-0.21%
$ 196.76 million $ 2.2 million
Jun 21, 7 AM $ 0.0₉327
+0.19%
$ 197.17 million $ 2.2 million
Jun 21, 6 AM $ 0.0₉326
+0.23%
$ 196.79 million $ 2.22 million
Jun 21, 5 AM $ 0.0₉326
-0.30%
$ 196.34 million $ 2.24 million
Jun 21, 4 AM $ 0.0₉327
-0.30%
$ 197.09 million $ 2.28 million
Jun 21, 3 AM $ 0.0₉328
+0.23%
$ 197.68 million $ 2.27 million
Jun 21, 2 AM $ 0.0₉327
-0.72%
$ 197.23 million $ 2.24 million
Jun 21, 1 AM $ 0.0₉329
+0.12%
$ 198.66 million $ 2.25 million
Jun 21, 12 AM $ 0.0₉329
-0.09%
$ 198.42 million $ 2.24 million
Jun 20, 11 PM $ 0.0₉329
+0.08%
$ 198.59 million $ 2.25 million