Baby Doge Coin Historical Data

BABYDOGE Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0₉417
-0.30%
$ 75.82 million $ 2.27 million
May 2, 10 PM $ 0.0₉418
-0.21%
$ 76.04 million $ 2.25 million
May 2, 9 PM $ 0.0₉419
+0.25%
$ 76.2 million $ 2.24 million
May 2, 8 PM $ 0.0₉418
-0.37%
$ 76.01 million $ 2.22 million
May 2, 7 PM $ 0.0₉42
+0.07%
$ 76.3 million $ 2.24 million
May 2, 6 PM $ 0.0₉42
+0.15%
$ 76.24 million $ 2.27 million
May 2, 5 PM $ 0.0₉419
-0.37%
$ 76.14 million $ 2.24 million
May 2, 4 PM $ 0.0₉421
+0.06%
$ 76.42 million $ 2.18 million
May 2, 3 PM $ 0.0₉42
+0.50%
$ 76.38 million $ 2.08 million
May 2, 2 PM $ 0.0₉418
+0.78%
$ 75.99 million $ 2.05 million
May 2, 1 PM $ 0.0₉415
+0.58%
$ 75.41 million $ 2.06 million
May 2, 12 PM $ 0.0₉413
+0.16%
$ 74.97 million $ 2.09 million
May 2, 11 AM $ 0.0₉412
-0.44%
$ 74.85 million $ 2.11 million
May 2, 10 AM $ 0.0₉414
-0.10%
$ 75.18 million $ 2.12 million
May 2, 9 AM $ 0.0₉414
+0.49%
$ 75.25 million $ 2.15 million
May 2, 8 AM $ 0.0₉412
-0.12%
$ 74.89 million $ 2.14 million
May 2, 7 AM $ 0.0₉413
-0.09%
$ 74.98 million $ 2.14 million
May 2, 6 AM $ 0.0₉413
+0.51%
$ 75.05 million $ 2.18 million
May 2, 5 AM $ 0.0₉411
+0.03%
$ 74.67 million $ 2.18 million
May 2, 4 AM $ 0.0₉411
-0.44%
$ 74.64 million $ 2.18 million
May 2, 3 AM $ 0.0₉413
-0.17%
$ 74.97 million $ 2.2 million
May 2, 2 AM $ 0.0₉413
-0.10%
$ 75.1 million $ 2.25 million
May 2, 1 AM $ 0.0₉414
+0.06%
$ 75.18 million $ 2.25 million
May 2, 12 AM $ 0.0₉413
+0.33%
$ 75.13 million $ 2.27 million
May 1, 11 PM $ 0.0₉412
-0.55%
$ 74.89 million $ 2.28 million
May 1, 10 PM $ 0.0₉414
-0.21%
$ 75.3 million $ 2.3 million
May 1, 9 PM $ 0.0₉415
+0.21%
$ 75.45 million $ 2.3 million
May 1, 8 PM $ 0.0₉414
-1.08%
$ 75.29 million $ 2.27 million
May 1, 7 PM $ 0.0₉419
+0.41%
$ 76.12 million $ 2.23 million
May 1, 6 PM $ 0.0₉417
-0.07%
$ 75.81 million $ 2.19 million
May 1, 5 PM $ 0.0₉417
-0.07%
$ 75.85 million $ 2.2 million
May 1, 4 PM $ 0.0₉418
-0.12%
$ 75.9 million $ 2.2 million
May 1, 3 PM $ 0.0₉418
+0.09%
$ 75.99 million $ 2.17 million
May 1, 2 PM $ 0.0₉418
-0.26%
$ 75.92 million $ 2.14 million
May 1, 1 PM $ 0.0₉419
+0.70%
$ 76.12 million $ 2.05 million
May 1, 12 PM $ 0.0₉416
+0.27%
$ 75.59 million $ 2.03 million
May 1, 11 AM $ 0.0₉415
+0.40%
$ 75.39 million $ 2.03 million
May 1, 10 AM $ 0.0₉413
-0.05%
$ 75.09 million $ 2.04 million
May 1, 9 AM $ 0.0₉413
-0.68%
$ 75.12 million $ 2.01 million
May 1, 8 AM $ 0.0₉416
+0.40%
$ 75.64 million $ 2.01 million
May 1, 7 AM $ 0.0₉415
-0.10%
$ 75.34 million $ 2.03 million
May 1, 6 AM $ 0.0₉415
-0.30%
$ 75.42 million $ 2 million
May 1, 5 AM $ 0.0₉416
-0.33%
$ 75.64 million $ 2.04 million
May 1, 4 AM $ 0.0₉417
-0.42%
$ 75.85 million $ 2.1 million
May 1, 3 AM $ 0.0₉419
+0.61%
$ 76.17 million $ 2.13 million
May 1, 2 AM $ 0.0₉417
-0.61%
$ 75.8 million $ 2.1 million
May 1, 1 AM $ 0.0₉42
+1.07%
$ 76.27 million $ 2.15 million
May 1, 12 AM $ 0.0₉415
+0.06%
$ 75.46 million $ 2.17 million
Apr 30, 11 PM $ 0.0₉415
+0.22%
$ 75.37 million $ 2.22 million
Apr 30, 10 PM $ 0.0₉414
-0.44%
$ 75.25 million $ 2.23 million