Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $0.0₉392
-0.22%
$41.22 million $2.67 million
Sep 20, 10 PM $0.0₉393
+0.87%
$41.31 million $2.72 million
Sep 20, 9 PM $0.0₉389
-0.15%
$40.95 million $2.71 million
Sep 20, 8 PM $0.0₉39
-0.27%
$41.01 million $2.75 million
Sep 20, 7 PM $0.0₉391
+0.33%
$41.12 million $2.79 million
Sep 20, 6 PM $0.0₉39
-0.56%
$41.01 million $2.83 million
Sep 20, 5 PM $0.0₉392
+0.15%
$41.24 million $2.87 million
Sep 20, 4 PM $0.0₉391
+1.06%
$41.18 million $2.91 million
Sep 20, 3 PM $0.0₉387
+1.34%
$40.75 million $2.91 million
Sep 20, 2 PM $0.0₉382
+0.26%
$40.21 million $2.9 million
Sep 20, 1 PM $0.0₉381
-0.71%
$40.11 million $2.87 million
Sep 20, 12 PM $0.0₉384
+0.29%
$40.4 million $2.89 million
Sep 20, 11 AM $0.0₉383
+0.83%
$40.28 million $2.9 million
Sep 20, 10 AM $0.0₉379
-0.56%
$39.95 million $2.82 million
Sep 20, 9 AM $0.0₉382
+0.16%
$40.18 million $2.79 million
Sep 20, 8 AM $0.0₉381
+0.30%
$40.11 million $2.79 million
Sep 20, 7 AM $0.0₉38
-1.23%
$39.99 million $2.76 million
Sep 20, 6 AM $0.0₉385
-0.09%
$40.49 million $2.74 million
Sep 20, 5 AM $0.0₉385
-0.18%
$40.53 million $2.69 million
Sep 20, 4 AM $0.0₉386
-0.49%
$40.6 million $2.6 million
Sep 20, 3 AM $0.0₉387
+0.85%
$40.8 million $2.6 million
Sep 20, 2 AM $0.0₉384
-1.74%
$40.46 million $2.5 million
Sep 20, 1 AM $0.0₉391
-0.88%
$41.16 million $2.38 million
Sep 20, 12 AM $0.0₉395
+0.23%
$41.53 million $2.4 million
Sep 19, 11 PM $0.0₉394
+0.05%
$41.43 million $2.39 million
Sep 19, 10 PM $0.0₉393
+0.39%
$41.41 million $2.35 million
Sep 19, 9 PM $0.0₉392
-0.46%
$41.25 million $2.35 million
Sep 19, 8 PM $0.0₉394
-0.22%
$41.44 million $2.3 million
Sep 19, 7 PM $0.0₉395
-0.13%
$41.53 million $2.31 million
Sep 19, 6 PM $0.0₉395
-0.21%
$41.58 million $2.3 million
Sep 19, 5 PM $0.0₉396
+0.05%
$41.67 million $2.28 million
Sep 19, 4 PM $0.0₉396
+0.18%
$41.65 million $2.23 million
Sep 19, 3 PM $0.0₉395
-0.46%
$41.58 million $2.19 million
Sep 19, 2 PM $0.0₉397
-0.24%
$41.77 million $2.37 million
Sep 19, 1 PM $0.0₉398
+0.02%
$41.87 million $2.71 million
Sep 19, 12 PM $0.0₉398
+0.77%
$41.86 million $2.98 million
Sep 19, 11 AM $0.0₉395
+0.19%
$41.54 million $2.98 million
Sep 19, 10 AM $0.0₉394
-0.03%
$41.46 million $3.04 million
Sep 19, 9 AM $0.0₉394
+0.46%
$41.47 million $3.08 million
Sep 19, 8 AM $0.0₉392
+1.22%
$41.28 million $3.14 million
Sep 19, 7 AM $0.0₉387
+0.12%
$40.78 million $3.24 million
Sep 19, 6 AM $0.0₉387
-0.11%
$40.74 million $3.36 million
Sep 19, 5 AM $0.0₉387
+0.09%
$40.78 million $3.39 million
Sep 19, 4 AM $0.0₉387
-0.56%
$40.75 million $3.45 million
Sep 19, 3 AM $0.0₉389
-0.40%
$40.98 million $3.51 million
Sep 19, 2 AM $0.0₉391
+0.31%
$41.14 million $3.58 million
Sep 19, 1 AM $0.0₉39
-0.56%
$40.99 million $3.64 million
Sep 19, 12 AM $0.0₉392
+0.25%
$41.22 million $3.62 million
Sep 18, 11 PM $0.0₉391
-0.04%
$41.12 million $3.6 million
Sep 18, 10 PM $0.0₉391
+0.15%
$41.13 million $3.58 million