Baby Doge Coin Historical Data

BABYDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₈104
-1.44%
$ 815.56 million $ 3.23 million
Aug 17, 2024 $ 0.0₈105
+2.43%
$ 827.46 million $ 3.22 million
Aug 16, 2024 $ 0.0₈103
-0.07%
$ 807.8 million $ 4.08 million
Aug 15, 2024 $ 0.0₈103
-1.85%
$ 808.39 million $ 3.81 million
Aug 14, 2024 $ 0.0₈105
-0.59%
$ 823.62 million $ 4.43 million
Aug 13, 2024 $ 0.0₈105
-0.45%
$ 828.54 million $ 3.53 million
Aug 12, 2024 $ 0.0₈106
+1.38%
$ 832.33 million $ 3.58 million
Aug 11, 2024 $ 0.0₈104
-3.67%
$ 821.37 million $ 3.57 million
Aug 10, 2024 $ 0.0₈108
+2.47%
$ 852.51 million $ 3.11 million
Aug 9, 2024 $ 0.0₈106
-2.61%
$ 831.93 million $ 3.79 million
Aug 8, 2024 $ 0.0₈108
+8.33%
$ 854.2 million $ 3.77 million
Aug 7, 2024 $ 0.0₈1
-2.38%
$ 788.48 million $ 3.98 million
Aug 6, 2024 $ 0.0₈103
+6.51%
$ 807.73 million $ 5.25 million
Aug 5, 2024 $ 0.0₉963
-5.00%
$ 758.42 million $ 7.76 million
Aug 4, 2024 $ 0.0₈101
-3.15%
$ 798.36 million $ 3.76 million
Aug 3, 2024 $ 0.0₈105
-3.50%
$ 824.41 million $ 3.81 million
Aug 2, 2024 $ 0.0₈108
-7.25%
$ 854.4 million $ 3.72 million
Aug 1, 2024 $ 0.0₈117
+0.05%
$ 921.28 million $ 1.63 million
Jul 31, 2024 $ 0.0₈117
-3.52%
$ 920.97 million $ 3.08 million
Jul 30, 2024 $ 0.0₈121
-0.80%
$ 954.53 million $ 3 million
Jul 29, 2024 $ 0.0₈122
-0.39%
$ 962.49 million $ 1.82 million
Jul 28, 2024 $ 0.0₈123
-0.90%
$ 966.37 million $ 1.56 million
Jul 27, 2024 $ 0.0₈124
-1.12%
$ 975.22 million $ 2.17 million
Jul 26, 2024 $ 0.0₈125
+2.76%
$ 986.28 million $ 2.01 million
Jul 25, 2024 $ 0.0₈122
-3.12%
$ 959.87 million $ 4.17 million
Jul 24, 2024 $ 0.0₈126
-2.94%
$ 990.7 million $ 3.65 million
Jul 23, 2024 $ 0.0₈13
-4.27%
$ 1.02 billion $ 4.06 million
Jul 22, 2024 $ 0.0₈135
-2.07%
$ 1.07 billion $ 5.19 million
Jul 21, 2024 $ 0.0₈138
+1.65%
$ 1.09 billion $ 7.15 million
Jul 20, 2024 $ 0.0₈136
+0.52%
$ 1.07 billion $ 4.25 million
Jul 19, 2024 $ 0.0₈135
+2.53%
$ 1.07 billion $ 5.45 million
Jul 18, 2024 $ 0.0₈132
-1.08%
$ 1.04 billion $ 4.74 million
Jul 17, 2024 $ 0.0₈133
-1.53%
$ 1.05 billion $ 5.94 million
Jul 16, 2024 $ 0.0₈135
-3.30%
$ 1.07 billion $ 7.54 million
Jul 15, 2024 $ 0.0₈14
+6.35%
$ 1.1 billion $ 5.63 million
Jul 14, 2024 $ 0.0₈132
+6.64%
$ 1.04 billion $ 4.62 million
Jul 13, 2024 $ 0.0₈123
+0.34%
$ 972.38 million $ 2.96 million
Jul 12, 2024 $ 0.0₈123
+0.56%
$ 969.13 million $ 3.05 million
Jul 11, 2024 $ 0.0₈122
-1.68%
$ 963.82 million $ 3.04 million
Jul 10, 2024 $ 0.0₈124
+0.35%
$ 980.08 million $ 3.34 million
Jul 9, 2024 $ 0.0₈124
+2.78%
$ 976.63 million $ 3.33 million
Jul 8, 2024 $ 0.0₈121
+3.01%
$ 950.17 million $ 4.33 million
Jul 7, 2024 $ 0.0₈117
-6.87%
$ 922.12 million $ 4.03 million
Jul 6, 2024 $ 0.0₈126
+9.51%
$ 990.1 million $ 4.82 million
Jul 5, 2024 $ 0.0₈115
-3.30%
$ 904.08 million $ 6.59 million
Jul 4, 2024 $ 0.0₈119
-8.66%
$ 935.46 million $ 4.64 million
Jul 3, 2024 $ 0.0₈13
-6.86%
$ 1.02 billion $ 4.09 million
Jul 2, 2024 $ 0.0₈14
-1.22%
$ 1.1 billion $ 3.23 million
Jul 1, 2024 $ 0.0₈141
-1.02%
$ 1.11 billion $ 3.56 million
Jun 30, 2024 $ 0.0₈143
+3.64%
$ 1.12 billion $ 2.86 million