Baby Doge Coin Historical Data

BABYDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0₉329
+0.08%
$ 198.59 million $ 2.25 million
Jun 20, 10 PM $ 0.0₉329
+0.07%
$ 198.44 million $ 2.27 million
Jun 20, 9 PM $ 0.0₉329
+0.70%
$ 198.3 million $ 2.26 million
Jun 20, 8 PM $ 0.0₉327
+0.11%
$ 196.93 million $ 2.26 million
Jun 20, 7 PM $ 0.0₉326
+0.23%
$ 196.7 million $ 2.26 million
Jun 20, 6 PM $ 0.0₉325
+0.06%
$ 196.24 million $ 2.26 million
Jun 20, 5 PM $ 0.0₉325
-1.01%
$ 196.12 million $ 2.24 million
Jun 20, 4 PM $ 0.0₉329
+0.23%
$ 198.13 million $ 2.25 million
Jun 20, 3 PM $ 0.0₉328
+0.84%
$ 197.67 million $ 2.26 million
Jun 20, 2 PM $ 0.0₉325
+0.53%
$ 196.03 million $ 2.23 million
Jun 20, 1 PM $ 0.0₉323
-0.73%
$ 194.99 million $ 2.19 million
Jun 20, 12 PM $ 0.0₉326
-0.29%
$ 196.43 million $ 2.22 million
Jun 20, 11 AM $ 0.0₉327
-0.04%
$ 196.99 million $ 2.28 million
Jun 20, 10 AM $ 0.0₉327
-0.39%
$ 197.08 million $ 2.32 million
Jun 20, 9 AM $ 0.0₉328
+0.46%
$ 197.85 million $ 2.37 million
Jun 20, 8 AM $ 0.0₉327
-0.21%
$ 196.95 million $ 2.41 million
Jun 20, 7 AM $ 0.0₉327
-0.37%
$ 197.37 million $ 2.41 million
Jun 20, 6 AM $ 0.0₉329
+1.13%
$ 198.11 million $ 2.44 million
Jun 20, 5 AM $ 0.0₉325
+0.90%
$ 195.89 million $ 2.44 million
Jun 20, 4 AM $ 0.0₉322
+0.31%
$ 194.14 million $ 2.4 million
Jun 20, 3 AM $ 0.0₉321
+0.20%
$ 193.54 million $ 2.43 million
Jun 20, 2 AM $ 0.0₉32
-0.37%
$ 193.15 million $ 2.47 million
Jun 20, 1 AM $ 0.0₉322
-0.09%
$ 193.87 million $ 2.46 million
Jun 20, 12 AM $ 0.0₉322
-0.26%
$ 194.04 million $ 2.46 million
Jun 19, 11 PM $ 0.0₉323
+0.42%
$ 194.55 million $ 2.47 million
Jun 19, 10 PM $ 0.0₉321
-0.14%
$ 193.72 million $ 2.47 million
Jun 19, 9 PM $ 0.0₉322
-0.76%
$ 194 million $ 2.46 million
Jun 19, 8 PM $ 0.0₉324
+0.15%
$ 195.49 million $ 2.49 million
Jun 19, 7 PM $ 0.0₉324
-0.28%
$ 195.2 million $ 2.55 million
Jun 19, 6 PM $ 0.0₉325
-0.71%
$ 195.75 million $ 2.56 million
Jun 19, 5 PM $ 0.0₉327
+0.62%
$ 197.14 million $ 2.59 million
Jun 19, 4 PM $ 0.0₉325
-0.32%
$ 195.92 million $ 2.63 million
Jun 19, 3 PM $ 0.0₉326
+0.63%
$ 196.53 million $ 2.68 million
Jun 19, 2 PM $ 0.0₉324
-0.15%
$ 195.3 million $ 2.85 million
Jun 19, 1 PM $ 0.0₉324
+1.13%
$ 195.59 million $ 2.9 million
Jun 19, 12 PM $ 0.0₉321
+0.54%
$ 193.42 million $ 2.97 million
Jun 19, 11 AM $ 0.0₉319
-0.62%
$ 192.38 million $ 2.94 million
Jun 19, 10 AM $ 0.0₉321
+0.91%
$ 193.59 million $ 2.91 million
Jun 19, 9 AM $ 0.0₉318
-1.03%
$ 191.83 million $ 2.89 million
Jun 19, 8 AM $ 0.0₉321
+0.15%
$ 193.84 million $ 2.86 million
Jun 19, 7 AM $ 0.0₉321
-0.71%
$ 193.55 million $ 2.88 million
Jun 19, 6 AM $ 0.0₉323
-0.16%
$ 194.93 million $ 2.86 million
Jun 19, 5 AM $ 0.0₉324
+0.08%
$ 195.24 million $ 2.9 million
Jun 19, 4 AM $ 0.0₉324
-1.03%
$ 195.09 million $ 2.93 million
Jun 19, 3 AM $ 0.0₉327
-0.79%
$ 197.12 million $ 2.96 million
Jun 19, 2 AM $ 0.0₉329
-0.02%
$ 198.68 million $ 2.95 million
Jun 19, 1 AM $ 0.0₉33
+0.09%
$ 198.72 million $ 2.95 million
Jun 19, 12 AM $ 0.0₉329
-0.04%
$ 198.53 million $ 2.95 million
Jun 18, 11 PM $ 0.0₉329
+0.31%
$ 198.62 million $ 2.93 million
Jun 18, 10 PM $ 0.0₉328
+0.34%
$ 198.01 million $ 2.91 million