Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.0₉391
-0.04%
$41.12 million $3.6 million
Sep 18, 10 PM $0.0₉391
+0.15%
$41.13 million $3.58 million
Sep 18, 9 PM $0.0₉39
+0.23%
$41.07 million $3.57 million
Sep 18, 8 PM $0.0₉39
-0.30%
$40.98 million $3.55 million
Sep 18, 7 PM $0.0₉391
+0.32%
$41.1 million $3.51 million
Sep 18, 6 PM $0.0₉389
+0.04%
$40.97 million $3.49 million
Sep 18, 5 PM $0.0₉389
+0.19%
$40.95 million $3.48 million
Sep 18, 4 PM $0.0₉389
+0.38%
$40.88 million $3.49 million
Sep 18, 3 PM $0.0₉387
-0.46%
$40.72 million $3.46 million
Sep 18, 2 PM $0.0₉389
+0.44%
$40.91 million $3.28 million
Sep 18, 1 PM $0.0₉387
+1.31%
$40.73 million $3 million
Sep 18, 12 PM $0.0₉382
-0.03%
$40.2 million $2.82 million
Sep 18, 11 AM $0.0₉382
-0.77%
$40.21 million $2.9 million
Sep 18, 10 AM $0.0₉385
+0.26%
$40.52 million $2.86 million
Sep 18, 9 AM $0.0₉384
-0.20%
$40.42 million $2.85 million
Sep 18, 8 AM $0.0₉385
+0.60%
$40.5 million $2.79 million
Sep 18, 7 AM $0.0₉383
+0.14%
$40.26 million $2.71 million
Sep 18, 6 AM $0.0₉382
+0.17%
$40.2 million $2.62 million
Sep 18, 5 AM $0.0₉382
-0.18%
$40.13 million $2.6 million
Sep 18, 4 AM $0.0₉382
+0.08%
$40.2 million $2.55 million
Sep 18, 3 AM $0.0₉382
+1.19%
$40.17 million $2.48 million
Sep 18, 2 AM $0.0₉377
+0.65%
$39.7 million $2.39 million
Sep 18, 1 AM $0.0₉375
+0.36%
$39.42 million $2.35 million
Sep 18, 12 AM $0.0₉374
-0.17%
$39.27 million $2.4 million
Sep 17, 11 PM $0.0₉374
+0.83%
$39.34 million $2.43 million
Sep 17, 10 PM $0.0₉371
+0.54%
$39.02 million $2.48 million
Sep 17, 9 PM $0.0₉369
-0.46%
$38.81 million $2.54 million
Sep 17, 8 PM $0.0₉371
+0.57%
$38.99 million $2.57 million
Sep 17, 7 PM $0.0₉369
+0.18%
$38.77 million $2.61 million
Sep 17, 6 PM $0.0₉368
-0.28%
$38.7 million $2.73 million
Sep 17, 5 PM $0.0₉369
-0.04%
$38.81 million $3.11 million
Sep 17, 4 PM $0.0₉369
-0.13%
$38.76 million $3.15 million
Sep 17, 3 PM $0.0₉369
+0.51%
$38.81 million $3.17 million
Sep 17, 2 PM $0.0₉367
+0.00%
$38.62 million $3.16 million
Sep 17, 1 PM $0.0₉367
+0.03%
$38.61 million $3.1 million
Sep 17, 12 PM $0.0₉367
+0.76%
$38.6 million $3.02 million
Sep 17, 11 AM $0.0₉364
+0.18%
$38.31 million $2.91 million
Sep 17, 10 AM $0.0₉364
-0.27%
$38.24 million $2.92 million
Sep 17, 9 AM $0.0₉365
-0.26%
$38.35 million $2.91 million
Sep 17, 8 AM $0.0₉366
+0.15%
$38.44 million $2.92 million
Sep 17, 7 AM $0.0₉365
+0.12%
$38.39 million $2.94 million
Sep 17, 6 AM $0.0₉365
+0.00%
$38.34 million $2.96 million
Sep 17, 5 AM $0.0₉365
+0.42%
$38.34 million $2.98 million
Sep 17, 4 AM $0.0₉363
-0.07%
$38.19 million $2.99 million
Sep 17, 3 AM $0.0₉364
+0.10%
$38.21 million $2.99 million
Sep 17, 2 AM $0.0₉363
+0.15%
$38.17 million $3.02 million
Sep 17, 1 AM $0.0₉363
+0.27%
$38.14 million $2.98 million
Sep 17, 12 AM $0.0₉362
-0.71%
$38.04 million $2.93 million
Sep 16, 11 PM $0.0₉364
+1.91%
$38.31 million $2.89 million
Sep 16, 10 PM $0.0₉357
-1.04%
$37.59 million $2.84 million