Baby Doge Coin Historical Data

BABYDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0₉416
+0.05%
$ 75.58 million $ 2.25 million
Apr 30, 8 PM $ 0.0₉416
-0.02%
$ 75.54 million $ 2.27 million
Apr 30, 7 PM $ 0.0₉416
+0.03%
$ 75.56 million $ 2.29 million
Apr 30, 6 PM $ 0.0₉416
-0.22%
$ 75.53 million $ 2.37 million
Apr 30, 5 PM $ 0.0₉417
-0.28%
$ 75.7 million $ 2.66 million
Apr 30, 4 PM $ 0.0₉418
-0.08%
$ 75.92 million $ 2.68 million
Apr 30, 3 PM $ 0.0₉418
+0.88%
$ 75.98 million $ 2.73 million
Apr 30, 2 PM $ 0.0₉415
+0.13%
$ 75.4 million $ 2.83 million
Apr 30, 1 PM $ 0.0₉414
+0.25%
$ 75.3 million $ 2.87 million
Apr 30, 12 PM $ 0.0₉413
-0.03%
$ 75.11 million $ 2.91 million
Apr 30, 11 AM $ 0.0₉413
-0.31%
$ 75.09 million $ 3.14 million
Apr 30, 10 AM $ 0.0₉414
-1.07%
$ 75.33 million $ 3.27 million
Apr 30, 9 AM $ 0.0₉419
+0.66%
$ 76.14 million $ 3.5 million
Apr 30, 8 AM $ 0.0₉416
-0.05%
$ 75.64 million $ 3.65 million
Apr 30, 7 AM $ 0.0₉416
+0.81%
$ 75.61 million $ 3.69 million
Apr 30, 6 AM $ 0.0₉413
+0.65%
$ 75 million $ 3.82 million
Apr 30, 5 AM $ 0.0₉41
+0.27%
$ 74.52 million $ 3.81 million
Apr 30, 4 AM $ 0.0₉409
-1.39%
$ 74.32 million $ 3.8 million
Apr 30, 3 AM $ 0.0₉415
-0.06%
$ 75.4 million $ 3.8 million
Apr 30, 2 AM $ 0.0₉415
-1.01%
$ 75.46 million $ 3.82 million
Apr 30, 1 AM $ 0.0₉42
+0.19%
$ 76.29 million $ 3.77 million
Apr 30, 12 AM $ 0.0₉419
+1.78%
$ 76.15 million $ 3.72 million
Apr 29, 11 PM $ 0.0₉412
+0.23%
$ 74.85 million $ 3.67 million
Apr 29, 10 PM $ 0.0₉411
+0.09%
$ 74.68 million $ 3.67 million
Apr 29, 9 PM $ 0.0₉411
+0.46%
$ 74.61 million $ 3.66 million
Apr 29, 8 PM $ 0.0₉409
+0.92%
$ 74.32 million $ 3.64 million
Apr 29, 7 PM $ 0.0₉405
-0.07%
$ 73.65 million $ 3.62 million
Apr 29, 6 PM $ 0.0₉406
-1.75%
$ 73.7 million $ 3.56 million
Apr 29, 5 PM $ 0.0₉413
+0.61%
$ 75.01 million $ 3.32 million
Apr 29, 4 PM $ 0.0₉41
-0.26%
$ 74.56 million $ 3.3 million
Apr 29, 3 PM $ 0.0₉411
-1.79%
$ 74.75 million $ 3.29 million
Apr 29, 2 PM $ 0.0₉419
-0.70%
$ 76.11 million $ 3.2 million
Apr 29, 1 PM $ 0.0₉422
-0.21%
$ 76.65 million $ 3.19 million
Apr 29, 12 PM $ 0.0₉422
-2.55%
$ 76.78 million $ 3.16 million
Apr 29, 11 AM $ 0.0₉434
-0.56%
$ 78.82 million $ 2.94 million
Apr 29, 10 AM $ 0.0₉436
+0.70%
$ 79.23 million $ 2.8 million
Apr 29, 9 AM $ 0.0₉433
+3.54%
$ 78.68 million $ 2.61 million
Apr 29, 8 AM $ 0.0₉418
+0.04%
$ 75.99 million $ 2.47 million
Apr 29, 7 AM $ 0.0₉418
+1.30%
$ 75.95 million $ 2.42 million
Apr 29, 6 AM $ 0.0₉413
-0.71%
$ 74.98 million $ 2.32 million
Apr 29, 5 AM $ 0.0₉416
-0.03%
$ 75.52 million $ 2.29 million
Apr 29, 4 AM $ 0.0₉416
+0.59%
$ 75.54 million $ 2.25 million
Apr 29, 3 AM $ 0.0₉413
+1.02%
$ 75.1 million $ 2.2 million
Apr 29, 2 AM $ 0.0₉409
-0.39%
$ 74.34 million $ 2.19 million
Apr 29, 1 AM $ 0.0₉411
+0.36%
$ 74.63 million $ 2.19 million
Apr 29, 12 AM $ 0.0₉409
+0.20%
$ 74.37 million $ 2.2 million
Apr 28, 11 PM $ 0.0₉408
-0.23%
$ 74.22 million $ 2.2 million
Apr 28, 10 PM $ 0.0₉409
+0.34%
$ 74.39 million $ 2.25 million
Apr 28, 9 PM $ 0.0₉408
-0.08%
$ 74.14 million $ 2.28 million
Apr 28, 8 PM $ 0.0₉408
-0.42%
$ 74.2 million $ 2.28 million