Baby Doge Coin Historical Data

BABYDOGE Page 13
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0₉398
-0.24%
$ 71.84 million $ 2.41 million
10:53 PM $ 0.0₉399
-0.10%
$ 71.84 million $ 2.41 million
10:52 PM $ 0.0₉399
+0.07%
$ 71.84 million $ 2.41 million
10:51 PM $ 0.0₉399
-0.07%
$ 71.84 million $ 2.41 million
10:50 PM $ 0.0₉399
-0.01%
$ 71.84 million $ 2.4 million
10:49 PM $ 0.0₉399
-0.12%
$ 72.11 million $ 2.4 million
10:48 PM $ 0.0₉4
-0.01%
$ 72.11 million $ 2.4 million
10:47 PM $ 0.0₉4
-0.07%
$ 72.11 million $ 2.4 million
10:46 PM $ 0.0₉4
+0.00%
$ 72.11 million $ 2.4 million
10:45 PM $ 0.0₉4
+0.00%
$ 72.11 million $ 2.4 million
10:44 PM $ 0.0₉4
-0.07%
$ 72.24 million $ 2.4 million
10:43 PM $ 0.0₉4
+0.07%
$ 72.24 million $ 2.4 million
10:42 PM $ 0.0₉4
+0.00%
$ 72.24 million $ 2.4 million
10:41 PM $ 0.0₉4
-0.01%
$ 72.24 million $ 2.4 million
10:40 PM $ 0.0₉4
-0.01%
$ 72.24 million $ 2.4 million
10:39 PM $ 0.0₉4
-0.10%
$ 72.25 million $ 2.4 million
10:38 PM $ 0.0₉4
+0.00%
$ 72.25 million $ 2.4 million
10:37 PM $ 0.0₉4
-0.06%
$ 72.25 million $ 2.4 million
10:36 PM $ 0.0₉401
+0.07%
$ 72.25 million $ 2.4 million
10:35 PM $ 0.0₉4
-0.09%
$ 72.25 million $ 2.4 million
10:34 PM $ 0.0₉401
-0.05%
$ 72.38 million $ 2.4 million
10:33 PM $ 0.0₉401
+0.07%
$ 72.38 million $ 2.4 million
10:32 PM $ 0.0₉401
+0.00%
$ 72.38 million $ 2.39 million
10:31 PM $ 0.0₉401
-0.01%
$ 72.38 million $ 2.4 million
10:30 PM $ 0.0₉401
-0.01%
$ 72.38 million $ 2.4 million
10:29 PM $ 0.0₉401
-0.09%
$ 72.39 million $ 2.39 million
10:28 PM $ 0.0₉401
+0.01%
$ 72.39 million $ 2.39 million
10:27 PM $ 0.0₉401
-0.01%
$ 72.39 million $ 2.39 million
10:26 PM $ 0.0₉401
-0.02%
$ 72.39 million $ 2.39 million
10:25 PM $ 0.0₉401
+0.01%
$ 72.39 million $ 2.39 million
10:24 PM $ 0.0₉401
-0.04%
$ 72.46 million $ 2.39 million
10:23 PM $ 0.0₉401
+0.00%
$ 72.46 million $ 2.39 million
10:22 PM $ 0.0₉401
+0.00%
$ 72.46 million $ 2.39 million
10:21 PM $ 0.0₉401
+0.01%
$ 72.46 million $ 2.39 million
10:20 PM $ 0.0₉401
+0.02%
$ 72.46 million $ 2.39 million
10:19 PM $ 0.0₉401
+0.29%
$ 72.48 million $ 2.38 million
10:18 PM $ 0.0₉4
-0.02%
$ 72.48 million $ 2.37 million
10:17 PM $ 0.0₉4
+0.21%
$ 72.48 million $ 2.37 million
10:16 PM $ 0.0₉399
+0.01%
$ 72.48 million $ 2.36 million
10:15 PM $ 0.0₉399
+0.08%
$ 72.48 million $ 2.36 million
10:14 PM $ 0.0₉399
-0.06%
$ 72.06 million $ 2.36 million
10:13 PM $ 0.0₉399
+0.07%
$ 72.06 million $ 2.36 million
10:12 PM $ 0.0₉399
+0.00%
$ 72.06 million $ 2.36 million
10:11 PM $ 0.0₉399
+0.00%
$ 72.06 million $ 2.36 million
10:10 PM $ 0.0₉399
+0.00%
$ 72.06 million $ 2.36 million
10:09 PM $ 0.0₉399
+0.00%
$ 72.06 million $ 2.36 million
10:08 PM $ 0.0₉399
+0.01%
$ 72.06 million $ 2.36 million
10:07 PM $ 0.0₉399
+0.00%
$ 72.06 million $ 2.36 million
10:06 PM $ 0.0₉399
-0.01%
$ 72.06 million $ 2.36 million
10:05 PM $ 0.0₉399
+0.00%
$ 72.06 million $ 2.36 million