Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.0₈315
+1.74%
$2.52 billion $30.4 million
Dec 31, 2024 $0.0₈31
+0.63%
$2.48 billion $37.69 million
Dec 30, 2024 $0.0₈308
-0.98%
$2.46 billion $40.29 million
Dec 29, 2024 $0.0₈311
-6.12%
$2.49 billion $29.83 million
Dec 28, 2024 $0.0₈331
+1.43%
$2.65 billion $28.97 million
Dec 27, 2024 $0.0₈326
-1.75%
$2.61 billion $43.87 million
Dec 26, 2024 $0.0₈332
-8.91%
$2.66 billion $43.73 million
Dec 25, 2024 $0.0₈365
-5.68%
$2.92 billion $48.28 million
Dec 24, 2024 $0.0₈387
+3.96%
$3.1 billion $53.29 million
Dec 23, 2024 $0.0₈372
+6.85%
$2.98 billion $57.33 million
Dec 22, 2024 $0.0₈349
-0.83%
$2.79 billion $69.07 million
Dec 21, 2024 $0.0₈351
-1.87%
$2.81 billion $120.6 million
Dec 20, 2024 $0.0₈358
+2.30%
$2.86 billion $128.71 million
Dec 19, 2024 $0.0₈35
-5.96%
$2.8 billion $106.07 million
Dec 18, 2024 $0.0₈372
-5.04%
$2.98 billion $105.54 million
Dec 17, 2024 $0.0₈392
-6.75%
$3.14 billion $152.47 million
Dec 16, 2024 $0.0₈42
-3.93%
$3.36 billion $97.98 million
Dec 15, 2024 $0.0₈438
+0.26%
$3.5 billion $85.3 million
Dec 14, 2024 $0.0₈437
-7.42%
$3.49 billion $107.1 million
Dec 13, 2024 $0.0₈472
-6.12%
$3.77 billion $99.78 million
Dec 12, 2024 $0.0₈503
-11.29%
$4.02 billion $151.92 million
Dec 11, 2024 $0.0₈567
+10.80%
$4.54 billion $314.76 million
Dec 10, 2024 $0.0₈511
-7.39%
$4.09 billion $584.46 million
Dec 9, 2024 $0.0₈552
+32.44%
$4.42 billion $723.95 million
Dec 8, 2024 $0.0₈417
-3.06%
$3.34 billion $256.26 million
Dec 7, 2024 $0.0₈431
+75.77%
$3.44 billion $507.22 million
Dec 6, 2024 $0.0₈245
+1.16%
$1.96 billion $24.51 million
Dec 5, 2024 $0.0₈242
+0.08%
$1.94 billion $37.82 million
Dec 4, 2024 $0.0₈242
-1.10%
$1.94 billion $51.19 million
Dec 3, 2024 $0.0₈245
+2.26%
$1.96 billion $46.94 million
Dec 2, 2024 $0.0₈239
-7.32%
$1.91 billion $35.12 million
Dec 1, 2024 $0.0₈258
+1.65%
$2.06 billion $37.28 million
Nov 30, 2024 $0.0₈254
+2.45%
$2.03 billion $23.26 million
Nov 29, 2024 $0.0₈248
+4.52%
$1.98 billion $27.45 million
Nov 28, 2024 $0.0₈237
-0.65%
$1.9 billion $20.82 million
Nov 27, 2024 $0.0₈239
+6.23%
$1.91 billion $21.19 million
Nov 26, 2024 $0.0₈225
-5.54%
$1.79 billion $29.67 million
Nov 25, 2024 $0.0₈238
-2.41%
$1.9 billion $29.05 million
Nov 24, 2024 $0.0₈244
+2.91%
$1.95 billion $36.08 million
Nov 23, 2024 $0.0₈237
+5.61%
$1.89 billion $52.62 million
Nov 22, 2024 $0.0₈224
-0.02%
$1.79 billion $19.31 million
Nov 21, 2024 $0.0₈224
+6.72%
$1.79 billion $22.97 million
Nov 20, 2024 $0.0₈21
-6.58%
$1.68 billion $20.22 million
Nov 19, 2024 $0.0₈225
-3.15%
$1.8 billion $27.1 million
Nov 18, 2024 $0.0₈232
-2.16%
$1.86 billion $20.67 million
Nov 17, 2024 $0.0₈238
-4.77%
$1.9 billion $20.87 million
Nov 16, 2024 $0.0₈25
-2.52%
$1.99 billion $27.94 million
Nov 15, 2024 $0.0₈256
+2.60%
$2.04 billion $23.34 million
Nov 14, 2024 $0.0₈249
-6.00%
$1.99 billion $66.49 million
Nov 13, 2024 $0.0₈265
+3.41%
$2.12 billion $58.53 million