Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $0.0₉361
+0.01%
$37.98 million $2.83 million
Sep 16, 8 PM $0.0₉361
+0.74%
$37.98 million $2.83 million
Sep 16, 7 PM $0.0₉358
+0.42%
$37.7 million $2.82 million
Sep 16, 6 PM $0.0₉357
+1.04%
$37.54 million $2.79 million
Sep 16, 5 PM $0.0₉353
-0.19%
$37.16 million $2.76 million
Sep 16, 4 PM $0.0₉354
+0.22%
$37.23 million $2.78 million
Sep 16, 3 PM $0.0₉353
+0.22%
$37.15 million $2.76 million
Sep 16, 2 PM $0.0₉352
-0.81%
$37.07 million $2.99 million
Sep 16, 1 PM $0.0₉355
-0.28%
$37.37 million $3.41 million
Sep 16, 12 PM $0.0₉356
-0.29%
$37.47 million $3.71 million
Sep 16, 11 AM $0.0₉357
+0.36%
$37.58 million $3.8 million
Sep 16, 10 AM $0.0₉356
+0.20%
$37.45 million $3.89 million
Sep 16, 9 AM $0.0₉355
+0.37%
$37.37 million $4.01 million
Sep 16, 8 AM $0.0₉354
-0.44%
$37.24 million $4.05 million
Sep 16, 7 AM $0.0₉356
-0.36%
$37.4 million $4.21 million
Sep 16, 6 AM $0.0₉357
-0.38%
$37.54 million $4.22 million
Sep 16, 5 AM $0.0₉358
-0.18%
$37.68 million $4.28 million
Sep 16, 4 AM $0.0₉359
-0.10%
$37.75 million $4.25 million
Sep 16, 3 AM $0.0₉359
+0.08%
$37.79 million $4.29 million
Sep 16, 2 AM $0.0₉359
+0.53%
$37.75 million $4.27 million
Sep 16, 1 AM $0.0₉357
-0.56%
$37.63 million $4.24 million
Sep 16, 12 AM $0.0₉359
-0.01%
$37.84 million $4.24 million
Sep 15, 11 PM $0.0₉359
+0.05%
$37.85 million $4.25 million
Sep 15, 10 PM $0.0₉359
+0.16%
$37.83 million $4.25 million
Sep 15, 9 PM $0.0₉358
-0.49%
$37.76 million $4.19 million
Sep 15, 8 PM $0.0₉36
-0.55%
$37.95 million $4.18 million
Sep 15, 7 PM $0.0₉362
+0.13%
$38.16 million $4.15 million
Sep 15, 6 PM $0.0₉362
-1.81%
$38.11 million $4.03 million
Sep 15, 5 PM $0.0₉368
+0.68%
$38.81 million $3.7 million
Sep 15, 4 PM $0.0₉366
+0.43%
$38.54 million $3.64 million
Sep 15, 3 PM $0.0₉364
+0.52%
$38.38 million $3.63 million
Sep 15, 2 PM $0.0₉362
-0.99%
$38.18 million $3.44 million
Sep 15, 1 PM $0.0₉366
-0.38%
$38.57 million $3.07 million
Sep 15, 12 PM $0.0₉367
+0.12%
$38.71 million $2.82 million
Sep 15, 11 AM $0.0₉367
-0.04%
$38.67 million $2.75 million
Sep 15, 10 AM $0.0₉367
-0.30%
$38.68 million $2.63 million
Sep 15, 9 AM $0.0₉368
-0.03%
$38.8 million $2.53 million
Sep 15, 8 AM $0.0₉368
-0.38%
$38.81 million $2.49 million
Sep 15, 7 AM $0.0₉37
-0.35%
$38.96 million $2.29 million
Sep 15, 6 AM $0.0₉371
-0.92%
$39.1 million $2.26 million
Sep 15, 5 AM $0.0₉374
+0.02%
$39.46 million $2.16 million
Sep 15, 4 AM $0.0₉374
-0.07%
$39.45 million $2.17 million
Sep 15, 3 AM $0.0₉375
-0.04%
$39.48 million $2.17 million
Sep 15, 2 AM $0.0₉375
-0.12%
$39.49 million $2.2 million
Sep 15, 1 AM $0.0₉375
+0.00%
$39.56 million $2.28 million
Sep 15, 12 AM $0.0₉375
+0.03%
$39.56 million $2.26 million
Sep 14, 11 PM $0.0₉375
-0.41%
$39.55 million $2.27 million
Sep 14, 10 PM $0.0₉377
-0.72%
$39.71 million $2.17 million
Sep 14, 9 PM $0.0₉379
-0.84%
$40 million $2.23 million
Sep 14, 8 PM $0.0₉383
+0.71%
$40.33 million $2.21 million