Baby Doge Coin Historical Data

BABYDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0₉408
-0.42%
$ 74.2 million $ 2.28 million
Apr 28, 7 PM $ 0.0₉41
+0.34%
$ 74.52 million $ 2.3 million
Apr 28, 6 PM $ 0.0₉409
+0.55%
$ 74.26 million $ 2.32 million
Apr 28, 5 PM $ 0.0₉406
-0.21%
$ 73.85 million $ 2.29 million
Apr 28, 4 PM $ 0.0₉407
-0.22%
$ 74 million $ 2.3 million
Apr 28, 3 PM $ 0.0₉408
+0.69%
$ 74.16 million $ 2.33 million
Apr 28, 2 PM $ 0.0₉405
-0.32%
$ 73.57 million $ 2.55 million
Apr 28, 1 PM $ 0.0₉406
-0.39%
$ 73.8 million $ 2.53 million
Apr 28, 12 PM $ 0.0₉408
+0.54%
$ 74.1 million $ 2.55 million
Apr 28, 11 AM $ 0.0₉406
-0.47%
$ 73.7 million $ 2.53 million
Apr 28, 10 AM $ 0.0₉407
+0.37%
$ 74.04 million $ 2.53 million
Apr 28, 9 AM $ 0.0₉406
-0.48%
$ 73.73 million $ 2.52 million
Apr 28, 8 AM $ 0.0₉408
+0.11%
$ 74.09 million $ 2.52 million
Apr 28, 7 AM $ 0.0₉407
-0.39%
$ 74.01 million $ 2.54 million
Apr 28, 6 AM $ 0.0₉409
-0.45%
$ 74.29 million $ 2.53 million
Apr 28, 5 AM $ 0.0₉411
+0.10%
$ 74.63 million $ 2.62 million
Apr 28, 4 AM $ 0.0₉41
+0.36%
$ 74.55 million $ 2.74 million
Apr 28, 3 AM $ 0.0₉409
-0.02%
$ 74.28 million $ 2.76 million
Apr 28, 2 AM $ 0.0₉409
-0.54%
$ 74.3 million $ 2.77 million
Apr 28, 1 AM $ 0.0₉411
+0.21%
$ 74.7 million $ 2.79 million
Apr 28, 12 AM $ 0.0₉41
-0.07%
$ 74.55 million $ 2.81 million
Apr 27, 11 PM $ 0.0₉411
+0.49%
$ 74.6 million $ 2.81 million
Apr 27, 10 PM $ 0.0₉409
+0.86%
$ 74.24 million $ 2.78 million
Apr 27, 9 PM $ 0.0₉405
-0.14%
$ 73.65 million $ 2.76 million
Apr 27, 8 PM $ 0.0₉406
-0.07%
$ 73.75 million $ 2.78 million
Apr 27, 7 PM $ 0.0₉406
+0.00%
$ 73.77 million $ 2.77 million
Apr 27, 6 PM $ 0.0₉406
+0.00%
$ 73.77 million $ 2.76 million
Apr 27, 5 PM $ 0.0₉406
+0.35%
$ 73.77 million $ 2.76 million
Apr 27, 4 PM $ 0.0₉405
+0.51%
$ 73.51 million $ 2.74 million
Apr 27, 3 PM $ 0.0₉402
-2.18%
$ 73.14 million $ 2.67 million
Apr 27, 2 PM $ 0.0₉411
+0.50%
$ 74.77 million $ 2.43 million
Apr 27, 1 PM $ 0.0₉409
-0.57%
$ 74.39 million $ 2.42 million
Apr 27, 12 PM $ 0.0₉412
-0.27%
$ 74.85 million $ 2.4 million
Apr 27, 11 AM $ 0.0₉413
+0.22%
$ 75.02 million $ 2.4 million
Apr 27, 10 AM $ 0.0₉412
-0.15%
$ 74.9 million $ 2.43 million
Apr 27, 9 AM $ 0.0₉413
+0.45%
$ 75.02 million $ 2.4 million
Apr 27, 8 AM $ 0.0₉411
+0.48%
$ 74.68 million $ 2.36 million
Apr 27, 7 AM $ 0.0₉409
-0.58%
$ 74.32 million $ 2.32 million
Apr 27, 6 AM $ 0.0₉411
-1.27%
$ 74.76 million $ 2.28 million
Apr 27, 5 AM $ 0.0₉417
-1.39%
$ 75.71 million $ 2.18 million
Apr 27, 4 AM $ 0.0₉422
-0.45%
$ 76.78 million $ 2.07 million
Apr 27, 3 AM $ 0.0₉424
-0.26%
$ 77.12 million $ 2.06 million
Apr 27, 2 AM $ 0.0₉426
+0.35%
$ 77.33 million $ 2.03 million
Apr 27, 1 AM $ 0.0₉424
+0.26%
$ 77.05 million $ 1.99 million
Apr 27, 12 AM $ 0.0₉423
+0.54%
$ 76.85 million $ 1.94 million
Apr 26, 11 PM $ 0.0₉421
+0.37%
$ 76.44 million $ 1.92 million
Apr 26, 10 PM $ 0.0₉419
-0.39%
$ 76.15 million $ 1.91 million
Apr 26, 9 PM $ 0.0₉421
+0.10%
$ 76.33 million $ 1.9 million
Apr 26, 8 PM $ 0.0₉42
+0.10%
$ 76.26 million $ 1.87 million
Apr 26, 7 PM $ 0.0₉42
+0.12%
$ 76.18 million $ 1.86 million