Baby Doge Coin Historical Data

BABYDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0₉328
+0.34%
$ 198.01 million $ 2.91 million
Jun 18, 9 PM $ 0.0₉327
-0.05%
$ 197.32 million $ 2.93 million
Jun 18, 8 PM $ 0.0₉327
+0.90%
$ 197.42 million $ 2.93 million
Jun 18, 7 PM $ 0.0₉324
+0.49%
$ 195.65 million $ 2.94 million
Jun 18, 6 PM $ 0.0₉323
+0.41%
$ 194.7 million $ 3.06 million
Jun 18, 5 PM $ 0.0₉322
-0.65%
$ 193.9 million $ 3.15 million
Jun 18, 4 PM $ 0.0₉324
+0.80%
$ 195.17 million $ 3.1 million
Jun 18, 3 PM $ 0.0₉321
-2.97%
$ 193.63 million $ 3.07 million
Jun 18, 2 PM $ 0.0₉331
+0.07%
$ 199.55 million $ 2.96 million
Jun 18, 1 PM $ 0.0₉331
-1.08%
$ 199.4 million $ 2.99 million
Jun 18, 12 PM $ 0.0₉334
+0.47%
$ 201.59 million $ 2.91 million
Jun 18, 11 AM $ 0.0₉333
-0.87%
$ 200.64 million $ 2.9 million
Jun 18, 10 AM $ 0.0₉336
+0.14%
$ 202.41 million $ 2.93 million
Jun 18, 9 AM $ 0.0₉335
-0.11%
$ 202.12 million $ 2.93 million
Jun 18, 8 AM $ 0.0₉336
+0.23%
$ 202.34 million $ 2.99 million
Jun 18, 7 AM $ 0.0₉335
+0.21%
$ 201.88 million $ 3.02 million
Jun 18, 6 AM $ 0.0₉334
+0.10%
$ 201.44 million $ 3.03 million
Jun 18, 5 AM $ 0.0₉334
+0.44%
$ 201.24 million $ 3.01 million
Jun 18, 4 AM $ 0.0₉332
-1.22%
$ 200.36 million $ 3 million
Jun 18, 3 AM $ 0.0₉336
-1.10%
$ 202.83 million $ 2.95 million
Jun 18, 2 AM $ 0.0₉34
+0.13%
$ 205.08 million $ 2.93 million
Jun 18, 1 AM $ 0.0₉34
+0.04%
$ 204.82 million $ 2.99 million
Jun 18, 12 AM $ 0.0₉34
+0.27%
$ 204.74 million $ 3.01 million
Jun 17, 11 PM $ 0.0₉339
+0.59%
$ 204.42 million $ 3.01 million
Jun 17, 10 PM $ 0.0₉337
+0.20%
$ 203.21 million $ 3 million
Jun 17, 9 PM $ 0.0₉337
-0.44%
$ 203.04 million $ 3 million
Jun 17, 8 PM $ 0.0₉338
+0.70%
$ 203.93 million $ 3.03 million
Jun 17, 7 PM $ 0.0₉336
-2.27%
$ 202.51 million $ 2.99 million
Jun 17, 6 PM $ 0.0₉343
-0.31%
$ 206.98 million $ 2.91 million
Jun 17, 5 PM $ 0.0₉344
+0.01%
$ 207.63 million $ 2.83 million
Jun 17, 4 PM $ 0.0₉344
+0.23%
$ 207.6 million $ 2.84 million
Jun 17, 3 PM $ 0.0₉343
+1.44%
$ 207.13 million $ 2.8 million
Jun 17, 2 PM $ 0.0₉339
-0.69%
$ 204.19 million $ 2.83 million
Jun 17, 1 PM $ 0.0₉341
+0.18%
$ 205.61 million $ 2.86 million
Jun 17, 12 PM $ 0.0₉34
+0.83%
$ 205.23 million $ 2.93 million
Jun 17, 11 AM $ 0.0₉338
-0.11%
$ 203.55 million $ 2.96 million
Jun 17, 10 AM $ 0.0₉338
-0.22%
$ 203.76 million $ 2.95 million
Jun 17, 9 AM $ 0.0₉339
+0.58%
$ 204.22 million $ 2.95 million
Jun 17, 8 AM $ 0.0₉337
-0.68%
$ 203.04 million $ 2.92 million
Jun 17, 7 AM $ 0.0₉339
+0.29%
$ 204.43 million $ 2.9 million
Jun 17, 6 AM $ 0.0₉338
-0.78%
$ 203.64 million $ 2.87 million
Jun 17, 5 AM $ 0.0₉34
+0.48%
$ 205.23 million $ 2.88 million
Jun 17, 4 AM $ 0.0₉339
-0.19%
$ 204.25 million $ 2.87 million
Jun 17, 3 AM $ 0.0₉339
-0.56%
$ 204.63 million $ 2.87 million
Jun 17, 2 AM $ 0.0₉341
+0.05%
$ 205.78 million $ 2.89 million
Jun 17, 1 AM $ 0.0₉341
+0.87%
$ 205.68 million $ 2.88 million
Jun 17, 12 AM $ 0.0₉338
-0.18%
$ 203.92 million $ 2.85 million
Jun 16, 11 PM $ 0.0₉339
-0.17%
$ 204.28 million $ 2.85 million
Jun 16, 10 PM $ 0.0₉339
+0.07%
$ 204.62 million $ 2.86 million
Jun 16, 9 PM $ 0.0₉339
-0.02%
$ 204.49 million $ 2.88 million