Baby Doge Coin Historical Data

BABYDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0₈141
-1.61%
$ 1.11 billion $ 6.03 million
Jun 23, 2024 $ 0.0₈143
+0.01%
$ 1.13 billion $ 6.62 million
Jun 22, 2024 $ 0.0₈143
-1.24%
$ 1.13 billion $ 3.99 million
Jun 21, 2024 $ 0.0₈145
-0.42%
$ 1.14 billion $ 5.12 million
Jun 20, 2024 $ 0.0₈145
-2.08%
$ 1.15 billion $ 5.99 million
Jun 19, 2024 $ 0.0₈149
+1.07%
$ 1.17 billion $ 6.31 million
Jun 18, 2024 $ 0.0₈147
-6.40%
$ 1.16 billion $ 10.47 million
Jun 17, 2024 $ 0.0₈157
-7.82%
$ 1.24 billion $ 7.49 million
Jun 16, 2024 $ 0.0₈17
+4.78%
$ 1.34 billion $ 8.18 million
Jun 15, 2024 $ 0.0₈163
-1.24%
$ 1.28 billion $ 7.64 million
Jun 14, 2024 $ 0.0₈165
-1.67%
$ 1.3 billion $ 10.45 million
Jun 13, 2024 $ 0.0₈167
-8.07%
$ 1.32 billion $ 18.63 million
Jun 12, 2024 $ 0.0₈182
-2.06%
$ 1.44 billion $ 28.17 million
Jun 11, 2024 $ 0.0₈186
+9.86%
$ 1.46 billion $ 76.21 million
Jun 10, 2024 $ 0.0₈169
-3.61%
$ 1.33 billion $ 16.69 million
Jun 9, 2024 $ 0.0₈176
-1.38%
$ 1.38 billion $ 16.2 million
Jun 8, 2024 $ 0.0₈178
-3.21%
$ 1.4 billion $ 5.89 million
Jun 7, 2024 $ 0.0₈184
-5.16%
$ 1.45 billion $ 20.23 million
Jun 6, 2024 $ 0.0₈194
+0.80%
$ 1.53 billion $ 15.83 million
Jun 5, 2024 $ 0.0₈192
-1.28%
$ 1.52 billion $ 8.68 million
Jun 4, 2024 $ 0.0₈195
+4.42%
$ 1.54 billion $ 10.52 million
Jun 3, 2024 $ 0.0₈187
+1.56%
$ 1.47 billion $ 6.89 million
Jun 2, 2024 $ 0.0₈184
-7.31%
$ 1.45 billion $ 8.39 million
Jun 1, 2024 $ 0.0₈198
+11.14%
$ 1.56 billion $ 11.67 million
May 31, 2024 $ 0.0₈178
-2.62%
$ 1.41 billion $ 5.72 million
May 30, 2024 $ 0.0₈183
-4.93%
$ 1.44 billion $ 7.52 million
May 29, 2024 $ 0.0₈193
-3.95%
$ 1.52 billion $ 9.43 million
May 28, 2024 $ 0.0₈201
+1.49%
$ 1.58 billion $ 9.01 million
May 27, 2024 $ 0.0₈198
+1.94%
$ 1.56 billion $ 12.71 million
May 26, 2024 $ 0.0₈194
-7.15%
$ 1.53 billion $ 8.18 million
May 25, 2024 $ 0.0₈209
+10.02%
$ 1.63 billion $ 29.07 million
May 24, 2024 $ 0.0₈19
+7.90%
$ 1.48 billion $ 9.93 million
May 23, 2024 $ 0.0₈176
-2.15%
$ 1.37 billion $ 4.82 million
May 22, 2024 $ 0.0₈18
-1.94%
$ 1.4 billion $ 4.49 million
May 21, 2024 $ 0.0₈183
+1.76%
$ 1.43 billion $ 5.66 million
May 20, 2024 $ 0.0₈18
+7.28%
$ 1.41 billion $ 4.09 million
May 19, 2024 $ 0.0₈168
-2.77%
$ 1.31 billion $ 2.43 million
May 18, 2024 $ 0.0₈173
-0.02%
$ 1.35 billion $ 3.15 million
May 17, 2024 $ 0.0₈173
+3.70%
$ 1.35 billion $ 4.17 million
May 16, 2024 $ 0.0₈167
-3.92%
$ 1.3 billion $ 3.99 million
May 15, 2024 $ 0.0₈173
+5.95%
$ 1.35 billion $ 4.3 million
May 14, 2024 $ 0.0₈164
-5.20%
$ 1.28 billion $ 3.85 million
May 13, 2024 $ 0.0₈173
+2.24%
$ 1.35 billion $ 4.3 million
May 12, 2024 $ 0.0₈169
-1.68%
$ 1.32 billion $ 2.5 million
May 11, 2024 $ 0.0₈172
+0.46%
$ 1.34 billion $ 2.77 million
May 10, 2024 $ 0.0₈171
-4.58%
$ 1.33 billion $ 4.05 million
May 9, 2024 $ 0.0₈179
+1.80%
$ 1.4 billion $ 3.57 million
May 8, 2024 $ 0.0₈176
-2.18%
$ 1.37 billion $ 3.37 million
May 7, 2024 $ 0.0₈18
-3.93%
$ 1.4 billion $ 3.67 million
May 6, 2024 $ 0.0₈187
-1.69%
$ 1.46 billion $ 5.27 million